BNS

74.40

التغيير اليومي:

-1.64%

سنويا:

4.17%

السعر يوم عام
Banco Bilbaoizcaya Argentaria 5.57 -0.08 -1.42% 13.91%
Barclays 8.83 -0.14 -1.56% 12.63%
Bank Of Montreal 103.98 -1.91 -1.80% 11.20%
Bank of Nova Scotia 74.40 -1.24 -1.64% 4.17%
Banco Santander Brasil 6.68 -0.24 -3.47% -21.60%
Santander Mexico Fincl Gp Sab Decv 4.74 -0.02 -0.42% -29.15%
CI Financial 17.82 0.46 2.65% -23.45%
CIBC 117.33 -0.67 -0.57% 12.02%
Canadian Western Bank 33.45 2.14 6.83% 6.09%
Element Financial 12.48 -0.02 -0.16% -0.16%
Grupo Financiero Galicia 7.45 -0.20 -2.61% -42.82%
Great West Lifeco 32.57 0.37 1.15% 1.91%
Hdfc Bank 78.98 -2.48 -3.03% 43.63%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Icici 16.57 -0.53 -3.09% 17.68%
Intact 142.24 -1.26 -0.88% -3.74%
IGM Financial 34.72 -0.19 -0.54% -4.64%
ING Groep 9.04 -0.19 -2.05% 2.36%
Itau Unibanco 4.53 -0.17 -3.62% -20.39%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
Kb Financial 37.87 -1.04 -2.63% 19.35%
Laurentian Bank Of Canada 34.86 0.54 1.57% -16.36%
Lloyds Banking 2.14 -0.01 -0.47% -14.74%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
Mizuho Financial 2.97 -0.08 -2.62% 11.24%
National Bank Of Canada 80.16 -0.48 -0.60% 13.01%
National Bank 38.75 -0.92 -2.32% 21.89%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Royal Bank of Canada 108.36 -1.99 -1.80% 5.70%
Shinhan Financial 28.60 0.38 1.28% 2.47%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Sumitomo Mitsui Financial 7.02 -0.15 -2.09% 11.78%
TD Bank 77.14 -0.93 -1.19% 8.80%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Westpac Banking 18.45 -0.51 -2.69% 17.97%
Woori Bank 21.96 -0.70 -2.69% -9.14%

السعر يوم عام
TSX 18060 -163.28 -0.90% 8.05%