Banco Bilbaoizcaya Argentaria - سعر السهم

BBVA

5.73

التغيير اليومي:

0.17%

سنويا:

46.92%

السعر يوم عام
Barclays 175.10 -2.82 -1.58% 49.86%
Banco Bilbaoizcaya Argentaria 5.73 0.01 0.17% 46.92%
Bankia Sau 1.74 0.001 0.06% 51.31%
Bankinter 5.83 -0.02 -0.31% 30.86%
Banco Macro 12.72 -0.38 -2.90% -44.77%
Bank Of Montreal USA 85.88 0.53 0.62% 61.67%
BNP Paribas 52.30 -0.95 -1.78% 51.03%
Scotiabank 61.74 0.51 0.83% 41.83%
Banco Santander Brasil 6.72 -0.43 -6.01% -1.61%
Santander Mexico Fincl Gp Sab Decv 4.73 0.05 1.07% -11.17%
Citigroup 72.22 1.99 2.83% 40.59%
CaixaBank 2.53 -0.01 -0.32% 27.27%
CIBC 123.09 0.57 0.47% 44.03%
Powershares Db Agriculture Fund 17.17 -0.03 -0.17% 16.25%
Powershares Db Oil Fund 11.10 -0.19 -1.68% 70.51%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.13 0.01 0.14% -28.41%
Societe Generale 21.82 -0.52 -2.31% 20.25%
Hdfc Bank 81.19 -1.09 -1.32% 64.92%
HSBC Holdings 452.40 -3.10 -0.68% -5.45%
Icici 16.78 -0.18 -1.06% 40.18%
Ing Groep 12.46 0.46 3.83% 71.39%
Intesa Sanpaolo 2.25 -0.02 -0.69% 31.81%
Itau Unibanco 4.60 -0.24 -4.96% -19.16%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
Kb Financial 31.00 2.12 5.10% 7.42%
Lloyds Banking 2.28 0.04 1.79% 10.41%
Mizuho Financial 2.96 0 0% 32.73%
National Bank Of Canada 85.47 1.96 2.35% 55.80%
Royal Bank Of Canada 90.43 1.51 1.70% 37.79%
Banco Sabadell 0.48 0.001 0.21% -11.98%
Banco Santander 2.98 -0.08 -2.49% 12.31%
Shinhan Financial 27.10 0.03 0.10% 0.41%
Silver Trust 24.26 -0.03 -0.12% 47.48%
Sumitomo Mitsui Financial 7.28 0.12 1.68% 36.59%
TD Bank 80.79 1.28 1.61% 40.80%
US Bancorp 54.05 1.58 3.01% 48.82%
United States Commodity Index Fund Etv 36.23 -0.23 -0.63% 25.89%
Westpac Banking 19.11 -0.28 -1.44% 51.55%
Woori Bank 20.00 0.17 0.65% -6.15%