Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Banco Bilbaoizcaya Argentaria - سعر السهم
الرسم البياني
Quotes
BBVA
5.73
التغيير اليومي:
0.01
0.17%
سنويا:
46.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BARC
Barclays
175.10
-2.82
-1.58%
49.86%
2021-03-09
BBVA
Banco Bilbaoizcaya Argentaria
5.73
0.01
0.17%
46.92%
2021-03-08
BKIA
Bankia Sau
1.74
0.001
0.06%
51.31%
2021-03-09
BKT
Bankinter
5.83
-0.02
-0.31%
30.86%
2021-03-09
BMA
Banco Macro
12.72
-0.38
-2.90%
-44.77%
2021-03-08
BMO
Bank Of Montreal USA
85.88
0.53
0.62%
61.67%
2021-03-08
BNP
BNP Paribas
52.30
-0.95
-1.78%
51.03%
2021-03-09
BNS
Scotiabank
61.74
0.51
0.83%
41.83%
2021-03-08
BSBR
Banco Santander Brasil
6.72
-0.43
-6.01%
-1.61%
2021-03-08
BSMX
Santander Mexico Fincl Gp Sab Decv
4.73
0.05
1.07%
-11.17%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CABK
CaixaBank
2.53
-0.01
-0.32%
27.27%
2021-03-09
CM
CIBC
123.09
0.57
0.47%
44.03%
2021-03-08
DBA
Powershares Db Agriculture Fund
17.17
-0.03
-0.17%
16.25%
2021-03-08
DBO
Powershares Db Oil Fund
11.10
-0.19
-1.68%
70.51%
2021-03-08
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.13
0.01
0.14%
-28.41%
2021-03-08
GLE
Societe Generale
21.82
-0.52
-2.31%
20.25%
2021-03-09
HDB
Hdfc Bank
81.19
-1.09
-1.32%
64.92%
2021-03-08
HSBA
HSBC Holdings
452.40
-3.10
-0.68%
-5.45%
2021-03-09
IBN
Icici
16.78
-0.18
-1.06%
40.18%
2021-03-08
ING
Ing Groep
12.46
0.46
3.83%
71.39%
2021-03-08
ISP
Intesa Sanpaolo
2.25
-0.02
-0.69%
31.81%
2021-03-09
ITUB
Itau Unibanco
4.60
-0.24
-4.96%
-19.16%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KB
Kb Financial
31.00
2.12
5.10%
7.42%
2021-03-08
LYG
Lloyds Banking
2.28
0.04
1.79%
10.41%
2021-03-08
MFG
Mizuho Financial
2.96
0
0%
32.73%
2021-03-08
NA
National Bank Of Canada
85.47
1.96
2.35%
55.80%
2021-03-08
RY
Royal Bank Of Canada
90.43
1.51
1.70%
37.79%
2021-03-08
SAB
Banco Sabadell
0.48
0.001
0.21%
-11.98%
2021-03-09
SAN
Banco Santander
2.98
-0.08
-2.49%
12.31%
2021-03-09
SHG
Shinhan Financial
27.10
0.03
0.10%
0.41%
2021-03-04
SIVR
Silver Trust
24.26
-0.03
-0.12%
47.48%
2021-03-08
SMFG
Sumitomo Mitsui Financial
7.28
0.12
1.68%
36.59%
2021-03-08
TD
TD Bank
80.79
1.28
1.61%
40.80%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
USCI
United States Commodity Index Fund Etv
36.23
-0.23
-0.63%
25.89%
2021-03-08
WBK
Westpac Banking
19.11
-0.28
-1.44%
51.55%
2021-03-08
WF
Woori Bank
20.00
0.17
0.65%
-6.15%
2021-03-08
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19014
0.0050
0.43%
GBPUSD
1.38670
0.0042
0.31%
AUDUSD
0.77022
0.0046
0.59%
NZDUSD
0.71632
0.0031
0.43%
USDJPY
108.78
0.1560
-0.14%
USDCNY
6.52377
0.0276
-0.42%
USDCHF
0.93194
0.0044
-0.47%
USDCAD
1.26094
0.0046
-0.36%
USDMXN
21.3208
0.1703
-0.79%
USDINR
72.9410
0.4090
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9669
0.4770
-0.64%
DXY
92.030
0.2832
-0.31%
BTCUSD
53,979.24
1,551
2.96%
[+]
فعلي
Chg
%Chg
Dow Jones
31,981
179
0.56%
S&P 500
3,860.01
39
1.01%
NASDAQ 100
12,559
259
2.11%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,757
37
0.56%
DAX
14,443
62
0.43%
CAC 40
5,914
11
0.19%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,477
32
0.38%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,484
70
2.04%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8400
0.80
1.23%
Brent
69.2000
0.96
1.41%
Natural gas
2.6680
0.00
0.15%
Gasoline
2.0747
0.03
1.27%
Heating oil
1.9326
0.02
1.26%
Gold
1,701.16
19.92
1.18%
Silver
25.645
0.56
2.21%
Copper
4.0385
0.05
-1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
646.2500
0.25
-0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.71
0.046
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]