Banco Bilbaoizcaya Argentaria - سعر السهم


السعر Chg يوم عام تاريخ
Barclays 358.50 6.65 1.89% 57.31% 2025-07-24
Banco Bilbaoizcaya Argentaria 15.40 0.54 3.63% 41.54% 2025-07-23
Bankinter 12.44 0.85 7.29% 54.42% 2025-07-24
Banco Macro 68.00 2.04 3.09% 30.37% 2025-07-23
BNP Paribas 78.70 0.22 0.28% 21.90% 2025-07-24
Scotiabank 56.83 0.45 0.80% 24.25% 2025-07-23
Citigroup 96.79 0.95 0.99% 52.07% 2025-07-24
CaixaBank 7.95 0.31 4.06% 46.00% 2025-07-24
CIBC 101.17 0.21 0.21% 44.76% 2025-07-24
Grupo Financiero Galicia 49.25 1.44 3.01% 75.80% 2025-07-23
Societe Generale 50.88 0.72 1.44% 112.71% 2025-07-24
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
HSBC Holdings 961.80 13.60 1.43% 45.51% 2025-07-24
Icici 34.41 0.32 0.94% 20.23% 2025-07-23
Ing Groep 23.80 0.77 3.34% 29.63% 2025-07-23
Intesa Sanpaolo 5.05 0.03 0.65% 36.52% 2025-07-24
Itau Unibanco Holding 6.45 0.14 2.22% 6.61% 2025-07-23
JPMorgan 298.84 2.08 0.70% 43.14% 2025-07-24
Lloyds Banking 4.29 0.04 0.94% 42.52% 2025-07-23
Mizuho Financial 6.13 0.40 6.98% 39.00% 2025-07-23
National Bank Of Canada 144.74 0.80 0.56% 27.82% 2025-07-24
Royal Bank Of Canada 134.21 1.06 0.80% 21.69% 2025-07-23
Banco Sabadell 2.97 0.03 0.92% 48.36% 2025-07-24
Banco Santander 7.56 0.18 2.45% 66.10% 2025-07-24
TD Bank 102.49 0.05 0.05% 28.05% 2025-07-24
US Bancorp 46.66 0.37 0.80% 3.41% 2025-07-24