BNP Paribas - سعر السهم

سعر السهم
68.38
التغيير اليومي
2.77 4.22%
شهريا
-12.23%
سنويا
3.97%
Q2 التوقعات
64.19


السعر Chg يوم عام تاريخ
ABN Amro 17.54 0.43 2.48% 11.12% 2025-04-14
Credit Agricole 15.80 0.39 2.53% 14.33% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 269.00 11.05 4.28% 46.88% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.53 0.25 2.19% 13.35% 2025-04-14
BCP 0.53 0.01 1.79% 78.36% 2025-04-14
BNP Paribas 68.38 2.77 4.22% 3.97% 2025-04-14
CaixaBank 6.62 0.18 2.86% 40.88% 2025-04-14
Danske Bank 207.60 4.60 2.27% 1.02% 2025-04-14
Deutsche Boerse 269.40 4.00 1.51% 41.38% 2025-04-14
Deutsche Bank 20.23 0.92 4.76% 37.49% 2025-04-14
DNB 255.60 6.10 2.44% 18.17% 2025-04-14
Erste Bank 59.57 1.52 2.62% 42.55% 2025-04-14
Eurobank Ergasias 2.29 0.08 3.46% 23.65% 2025-04-14
Societe Generale 38.61 1.54 4.14% 54.57% 2025-04-14
HSBC Holdings 767.50 24.00 3.23% 17.88% 2025-04-14
ING 16.27 0.47 2.97% 8.15% 2025-04-14
Intesa Sanpaolo 4.24 0.11 2.76% 27.43% 2025-04-14
Jyske Bank 502.00 10.00 2.03% -13.45% 2025-04-14
KBC Groep 78.30 1.92 2.51% 14.31% 2025-04-14
Lloyds Banking 68.18 1.42 2.13% 33.27% 2025-04-14
London Stock Exchange 11,365.00 200.00 1.79% 22.60% 2025-04-14
Munich RE 571.40 13.20 2.36% 36.31% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Raiffeisen Bank International 21.35 0.37 1.74% 21.28% 2025-04-14
AXA 38.21 1.08 2.91% 12.98% 2025-04-14
Banco Sabadell 2.41 0.05 2.16% 65.78% 2025-04-14
Banco Santander 5.76 0.17 3.04% 28.80% 2025-04-14
Skandinaviska Enskilda Banken 140.90 3.60 2.62% -4.12% 2025-04-14
Svenska Handelsbanken 110.60 2.20 2.03% 0.68% 2025-04-14
Standard Chartered 976.20 33.20 3.52% 46.84% 2025-04-14
Swedbank 214.10 3.10 1.47% -0.37% 2025-04-14
Piraeus Bank 4.64 0.12 2.61% 22.43% 2025-04-14
UBS 23.42 0.62 2.72% -11.12% 2025-04-14
UniCredit 47.55 1.23 2.66% 38.43% 2025-04-14

السعر يوم عام تاريخ
EU100 1431 31.43 2.25% -5.92% 2025-04-14
EU50 4875 87.37 1.83% -2.20% 2025-04-14
FR40 7260 155.00 2.18% -9.76% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 497 10.06 2.07% -1.66% 2025-04-14