السعر يوم عام
Aberdeen New Dawn 300.00 5.00 1.69% 23.97%
ABN AMRO Group NV 8.62 -0.03 -0.35% -42.44%
Credit Agricole 10.21 0.53 5.49% -15.84%
Julius Baer Gruppe 52.98 0.54 1.03% 16.62%
Barclays 139.34 4.78 3.55% -17.64%
Banco Bilbao Vizcaya Argentaria 4.01 0.08 1.91% -14.67%
BCP 0.12 0.001 0.93% -37.81%
Bankia Sau 1.47 0.03 2.05% -14.63%
BNP Paribas 44.21 1.24 2.89% -12.20%
CaixaBank 2.17 0.02 0.98% -18.13%
Credit Suisse 11.64 0.16 1.39% -7.66%
Danske Bank 104.00 1.15 1.12% 13.04%
Deutsche Boerse 138.25 -1.50 -1.07% 1.17%
Deutsche Bank 9.55 0.20 2.16% 50.77%
DNB 163.15 2.00 1.24% 6.74%
Erste Group Bank 24.41 0.31 1.29% -24.78%
Eurobank Ergasias 0.52 0.03 7.00% -42.42%
Societe Generale 17.36 0.68 4.06% -38.90%
HSBC Holdings 406.10 17.85 4.60% -26.99%
ING Groep 8.36 0.18 2.21% -17.35%
Intesa Sanpaolo 1.98 0.05 2.68% -12.95%
Jyske Bank 234.90 0.30 0.13% 5.19%
KBC Groep 61.58 3.18 5.45% -6.61%
Natixis SA 2.65 0.07 2.87% 11.51%
Lloyds Banking Group 38.28 2.66 7.45% -36.14%
London Stock Exchange 8,082.00 -24.00 -0.30% 19.73%
Munich RE 242.50 8.90 3.81% -5.20%
Nordea Bank Abp 74.41 1.14 1.56% 1,013.92%
Raiffeisen Bank International 16.31 0.25 1.56% -22.41%
Royal Bank 164.75 10.15 6.57% -24.43%
AXA 19.82 0.10 0.53% -18.84%
Banco Sabadell 0.34 0.01 3.99% -66.11%
Banco Santander 2.56 0.14 5.83% -25.87%
Skandinaviska Enskilda Banken 91.76 1.10 1.21% 12.87%
Svenska Handelsbanken 88.12 1.02 1.17% -2.78%
Standard Chartered 476.90 24.70 5.46% -31.30%
Swedbank 156.32 1.10 0.71% 27.19%
Piraeus Bank 1.20 0.08 7.14% -60.03%
UBS 13.01 0.12 0.89% 11.39%
UniCredit 7.95 -0.69 -8.02% -35.43%

السعر يوم عام
CAC 40 5581 63.09 1.14% -2.54%
Euronext 100 1100 11.98 1.10% -0.01%
Euro Stoxx 50 3525 32.70 0.94% -2.37%