BNP Paribas - سعر السهم

سعر السهم
43.91
التغيير اليومي
-3.04%
سنويا
-15.44%

السعر يوم عام
Aberdeen New Dawn 276.00 -6.00 -2.13% -15.73%
ABN AMRO Group NV 10.21 -0.47 -4.36% 2.04%
Credit Agricole 8.43 -0.32 -3.70% -28.02%
Julius Baer Gruppe 42.59 -1.66 -3.75% -29.67%
Barclays 147.48 -8.04 -5.17% -14.02%
Banco Bilbao Vizcaya Argentaria 4.22 -0.16 -3.62% -20.23%
BCP 0.15 -0.01 -5.10% 12.05%
BNP Paribas 43.91 -1.38 -3.04% -15.44%
CaixaBank 3.07 -0.18 -5.59% 21.69%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Danske Bank 96.70 -3.75 -3.73% -12.61%
Deutsche Boerse 155.30 -1.35 -0.86% 5.36%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
DNB 179.15 -1.30 -0.72% -5.06%
Erste Group Bank 22.88 -0.77 -3.26% -26.69%
Eurobank Ergasias 0.72 -0.09 -11.63% -14.22%
Societe Generale 19.70 -0.92 -4.44% -20.87%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
ING Groep 9.15 -0.25 -2.65% -16.26%
Intesa Sanpaolo 1.67 -0.05 -3.12% -27.97%
Jyske Bank 333.10 -10.90 -3.17% 10.55%
KBC Groep 49.71 -3.27 -6.17% -23.19%
Lloyds Banking Group 41.36 -1.31 -3.07% -10.95%
London Stock Exchange 7,430.00 -278.00 -3.61% -6.78%
Munich RE 216.10 -14.80 -6.41% -6.45%
Nordea Bank Abp 88.38 -2.87 -3.15% -7.15%
Raiffeisen Bank International 10.00 -0.30 -2.91% -47.20%
Royal Bank 212.90 -9.10 -4.10% 5.40%
AXA 20.38 -1.41 -6.45% -5.47%
Banco Sabadell 0.70 -0.04 -5.49% 26.33%
Banco Santander 2.57 -0.12 -4.29% -18.79%
Skandinaviska Enskilda Banken 100.60 -1.50 -1.47% -8.79%
Svenska Handelsbanken 87.98 -0.64 -0.72% -9.09%
Standard Chartered 592.00 -31.60 -5.07% 31.29%
Swedbank 128.85 -2.75 -2.09% -18.75%
Piraeus Bank 0.80 -0.10 -10.89% -43.12%
UBS 14.95 -0.72 -4.59% 6.90%
UniCredit 8.83 -0.26 -2.84% -10.84%

السعر يوم عام
EU100 1140 15.50 1.38% -10.33%
EU50 3428 67.70 2.01% -15.96%
FR40 5910 114.89 1.98% -9.47%