BNP

53.83

التغيير اليومي:

0.17%

سنويا:

53.36%

السعر يوم عام
Aberdeen New Dawn 324.00 -6.00 -1.82% 33.61%
ABN AMRO Group NV 10.40 0.03 0.25% 35.72%
Credit Agricole 11.82 0.02 0.18% 46.24%
Julius Baer Gruppe 60.50 0.70 1.17% 49.72%
Barclays 172.74 0.88 0.51% 49.82%
Banco Bilbao Vizcaya Argentaria 5.19 -0.03 -0.53% 69.59%
BCP 0.15 0.0001 0.07% 29.76%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.83 0.09 0.17% 53.36%
CaixaBank 2.62 0.03 1.00% 38.32%
Credit Suisse 9.40 -0.004 -0.04% -3.15%
Danske Bank 112.15 1.20 1.08% 27.62%
Deutsche Boerse 147.83 2.88 1.98% -6.14%
Deutsche Bank 10.90 -0.06 -0.51% 31.27%
DNB 186.70 0.85 0.46% 44.23%
Erste Group Bank 32.24 -0.09 -0.28% 51.79%
Eurobank Ergasias 0.85 -0.003 -0.40% 100.47%
Societe Generale 24.83 -0.18 -0.71% 73.48%
HSBC Holdings 426.15 -3.25 -0.76% 11.75%
ING Groep 11.08 0.14 1.24% 77.00%
Intesa Sanpaolo 2.35 0.01 0.23% 39.65%
Jyske Bank 300.20 -3.80 -1.25% 53.63%
KBC Groep 63.59 0.19 0.30% 23.67%
Natixis SA 4.00 -0.001 -0.03% 80.27%
Lloyds Banking Group 47.01 0.58 1.24% 48.54%
London Stock Exchange 8,124.00 158.00 1.98% 0.92%
Munich RE 238.43 1.73 0.73% 4.48%
Nordea Bank Abp 95.11 0.58 0.61% 1,323.80%
Raiffeisen Bank International 19.79 -0.06 -0.30% 18.01%
Royal Bank 202.40 0.40 0.20% 67.97%
AXA 21.83 -0.23 -1.02% 17.69%
Banco Sabadell 0.59 0.0003 0.05% 83.97%
Banco Santander 3.27 -0.02 -0.46% 53.72%
Skandinaviska Enskilda Banken 108.90 0.80 0.74% 37.33%
Svenska Handelsbanken 96.64 1.08 1.13% 6.62%
Standard Chartered 471.45 2.75 0.59% 10.10%
Swedbank 154.58 2.38 1.56% 28.62%
Piraeus Bank 1.52 -0.02 -1.04% -11.29%
UBS 14.27 -0.08 -0.52% 36.38%
UniCredit 10.19 0.17 1.72% 23.70%

السعر يوم عام
EU50 4123 33.83 0.83% 27.19%
EU100 1275 6.91 0.54% 30.18%
FR40 6622 44.94 0.68% 33.83%