Credit Agricole - سعر السهم

سعر السهم
16.27
التغيير اليومي
0.32 2.01%
شهريا
0.81%
سنويا
22.70%
Q3 التوقعات
16.01

السعر Chg يوم عام تاريخ
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
CaixaBank 7.44 0.09 1.25% 48.54% 2025-07-02
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
DNB 277.50 3.30 1.20% 31.39% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Finecobank 18.43 -0.04 -0.19% 29.11% 2025-07-02
Societe Generale 48.43 0.48 1.00% 110.98% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
Mediobanca 18.50 -0.41 -2.14% 31.58% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Poste Italiane 17.94 -0.13 -0.69% 48.65% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
AXA 40.86 -0.20 -0.49% 29.02% 2025-07-02
Banco Sabadell 2.84 0.14 5.22% 52.64% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,193.50 11.50 0.97% 65.17% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02

السعر يوم عام تاريخ
EU100 1577 12.20 0.78% 4.25% 2025-07-02
FR40 7742 75.83 0.99% 1.45% 2025-07-02
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02