Credit Agricole - سعر السهم

سعر السهم
15.28
التغيير اليومي
0.28 1.83%
شهريا
8.10%
سنويا
37.14%
Q2 التوقعات
14.36
السعر Chg يوم عام تاريخ
ABN Amro 15.91 0.25 1.56% 11.18% 2024-05-07
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.20 0.36 3.61% 59.60% 2024-05-07
BCP 0.34 0.01 3.02% 48.48% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.94 0.07 1.44% 46.67% 2024-05-07
Danske Bank 195.00 -4.10 -2.06% 39.44% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.48 -0.11 -0.75% 7.66% 2024-05-07
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 712.60 7.10 1.01% 18.91% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
Intesa Sanpaolo 3.60 0.04 1.00% 46.10% 2024-05-07
Jyske Bank 555.00 -25.00 -4.31% 17.06% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Lloyds Banking 53.72 1.54 2.95% 16.45% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Mediobanca 13.97 0.29 2.12% 39.70% 2024-05-07
Nordea Bank Abp 11.25 0.15 1.35% 14.92% 2024-05-07
Poste Italiane 12.37 0.28 2.32% 29.91% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Banco Sabadell 1.88 -0.01 -0.29% 105.54% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Skandinaviska Enskilda Banken 151.45 1.65 1.10% 31.41% 2024-05-07
Svenska Handelsbanken 97.82 0.02 0.02% 10.73% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
Swedbank 218.40 1.20 0.55% 27.61% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07

السعر يوم عام تاريخ
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 8076 79.86 1.00% 8.54% 2024-05-07
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07