Credit Agricole - سعر السهم

سعر السهم
15.85
التغيير اليومي
-0.14 -0.84%
شهريا
-8.96%
سنويا
22.03%
Q2 التوقعات
15.76

السعر Chg يوم عام تاريخ
ABN Amro 22.76 -0.11 -0.48% 49.29% 2025-06-13
Credit Agricole 15.85 -0.14 -0.84% 22.03% 2025-06-14
Alpha Bank 2.71 -0.08 -2.77% 75.65% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
BCP 0.67 0.003 0.45% 106.87% 2025-06-13
BNP Paribas 75.10 -0.18 -0.24% 26.99% 2025-06-14
CaixaBank 7.30 -0.12 -1.56% 49.74% 2025-06-13
Danske Bank 256.00 -3.70 -1.42% 26.48% 2025-06-13
Deutsche Bank 23.78 -0.10 -0.42% 62.37% 2025-06-14
DNB 278.40 -1.60 -0.57% 35.34% 2025-06-13
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
Eurobank Ergasias 2.70 -0.01 -0.48% 31.70% 2025-06-13
Finecobank 19.09 -0.45 -2.28% 36.50% 2025-06-13
Societe Generale 48.21 -0.23 -0.47% 115.13% 2025-06-14
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 17.99 -0.02 -0.10% 14.08% 2025-06-14
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
Jyske Bank 628.50 -5.00 -0.79% 15.43% 2025-06-13
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
London Stock Exchange 11,045.00 -0.0003 0% 17.08% 2025-06-14
Mediobanca 19.19 -0.33 -1.67% 41.85% 2025-06-13
Nordea Bank Abp 12.42 -0.21 -1.66% 9.91% 2025-06-13
Poste Italiane 18.67 -0.12 -0.61% 53.35% 2025-06-13
Raiffeisen Bank International 25.34 -0.50 -1.94% 60.18% 2025-06-13
AXA 41.60 -0.02 -0.05% 41.35% 2025-06-14
Banco Sabadell 2.78 -0.06 -2.15% 59.47% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Skandinaviska Enskilda Banken 163.00 -1.90 -1.15% 6.68% 2025-06-13
Svenska Handelsbanken 125.75 -1.20 -0.95% 25.44% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
Swedbank 247.00 -3.10 -1.24% 15.10% 2025-06-13
Piraeus Bank 5.50 -0.07 -1.26% 52.78% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UniCredit 56.15 -0.83 -1.46% 72.58% 2025-06-13

السعر يوم عام تاريخ
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
Euro Stoxx Banks 198 -2.94 -1.46% 48.13% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13