Credit Agricole - سعر السهم

سعر السهم
17.00
التغيير اليومي
-0.05 -0.26%
شهريا
6.02%
سنويا
28.45%
Q3 التوقعات
16.65

السعر Chg يوم عام تاريخ
ABN Amro 26.05 0.02 0.08% 69.54% 2025-08-12
Credit Agricole 17.00 -0.05 -0.26% 28.45% 2025-08-12
Alpha Bank 3.57 -0.01 -0.39% 130.06% 2025-08-12
Julius Baer Gruppe 57.82 -0.16 -0.28% 21.27% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bilbao Vizcaya Argentaria 15.76 -0.30 -1.87% 75.70% 2025-08-12
BCP 0.77 0.002 0.26% 103.71% 2025-08-12
BNP Paribas 81.75 0.20 0.25% 37.93% 2025-08-12
CaixaBank 8.69 0.08 0.95% 72.46% 2025-08-12
Danske Bank 271.00 4.40 1.65% 35.84% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
DNB 265.30 -1.10 -0.41% 22.31% 2025-08-12
Erste Bank 86.02 0.63 0.73% 86.68% 2025-08-12
Eurobank Ergasias 3.44 0.04 1.03% 72.00% 2025-08-12
Finecobank 18.61 0.06 0.32% 30.24% 2025-08-12
Societe Generale 58.36 0.78 1.35% 184.20% 2025-08-12
HSBC Holdings 954.70 5.20 0.55% 47.90% 2025-08-12
ING 20.89 0.13 0.60% 36.24% 2025-08-12
Intesa Sanpaolo 5.34 0.02 0.34% 54.22% 2025-08-12
Jyske Bank 681.50 4.00 0.59% 30.68% 2025-08-12
KBC Groep 101.70 2.40 2.42% 51.88% 2025-08-12
Lloyds Banking 83.04 0.60 0.73% 45.94% 2025-08-12
London Stock Exchange 9,438.00 -464.00 -4.69% -5.36% 2025-08-12
Mediobanca 21.02 -0.02 -0.10% 50.25% 2025-08-12
Nordea Bank Abp 13.14 -0.01 -0.04% 26.06% 2025-08-12
Poste Italiane 19.92 0.26 1.31% 67.35% 2025-08-12
Raiffeisen Bank International 30.12 -0.65 -2.10% 82.07% 2025-08-12
AXA 42.17 0.62 1.49% 30.19% 2025-08-12
Banco Sabadell 3.38 0.04 1.20% 88.50% 2025-08-12
Banco Santander 8.04 0.04 0.52% 95.51% 2025-08-12
Skandinaviska Enskilda Banken 177.85 1.45 0.82% 17.63% 2025-08-12
Svenska Handelsbanken 123.30 1.35 1.11% 20.23% 2025-08-12
Standard Chartered 1,426.50 31.50 2.26% 94.93% 2025-08-12
Swedbank 270.20 2.20 0.82% 29.78% 2025-08-12
Piraeus Bank 7.22 -0.12 -1.69% 88.51% 2025-08-12
UBS 31.95 0.13 0.41% 26.77% 2025-08-12
UniCredit 68.41 1.06 1.57% 97.50% 2025-08-12

السعر يوم عام تاريخ
EU100 1587 8.85 0.56% 10.22% 2025-08-12
FR40 7758 54.90 0.71% 6.62% 2025-08-12
Euro Stoxx Banks 231 0.74 0.32% 72.76% 2025-08-12
EU600 548 1.32 0.24% 9.25% 2025-08-12