Credit Agricole - سعر السهم

سعر السهم
8.44
التغيير اليومي
-3.64%
سنويا
-27.98%

السعر يوم عام
Aberdeen New Dawn 278.30 -3.70 -1.31% -15.02%
ABN AMRO Group NV 10.32 -0.36 -3.37% 3.09%
Credit Agricole 8.44 -0.32 -3.64% -27.98%
Alpha Bank 0.78 -0.03 -3.57% -22.88%
Julius Baer Gruppe 42.74 -1.51 -3.41% -29.43%
Barclays 151.10 -4.42 -2.84% -11.91%
Banco Bilbao Vizcaya Argentaria 4.26 -0.11 -2.62% -19.40%
BCP 0.15 -0.01 -4.15% 13.18%
BNP Paribas 44.14 -1.15 -2.53% -14.99%
CaixaBank 3.14 -0.12 -3.65% 24.19%
Credit Suisse 5.35 -0.19 -3.50% -43.40%
Danske Bank 97.52 -2.93 -2.92% -11.87%
Deutsche Bank 7.75 -0.34 -4.24% -27.03%
DNB 179.00 -1.45 -0.80% -5.14%
Erste Group Bank 23.05 -0.60 -2.54% -26.15%
Eurobank Ergasias 0.78 -0.04 -4.93% -7.72%
Finecobank 11.50 -0.08 -0.65% -21.77%
Societe Generale 19.78 -0.84 -4.05% -20.55%
HSBC Holdings 528.20 -11.50 -2.13% 26.82%
ING Groep 9.17 -0.23 -2.45% -16.09%
Intesa Sanpaolo 1.69 -0.04 -2.18% -27.27%
Jyske Bank 333.60 -10.40 -3.02% 10.72%
KBC Groep 50.46 -2.52 -4.76% -22.03%
Lloyds Banking Group 41.90 -0.77 -1.79% -9.78%
London Stock Exchange 7,646.00 -62.00 -0.80% -4.07%
Mediobanca 8.07 -0.15 -1.78% -17.63%
Nordea Bank Abp 89.02 -2.23 -2.44% -6.48%
Poste Italiane 8.60 -0.31 -3.46% -23.01%
Raiffeisen Bank International 10.21 -0.09 -0.87% -46.09%
Royal Bank 217.10 -4.90 -2.21% 7.48%
AXA 20.81 -0.98 -4.50% -3.50%
Banco Sabadell 0.70 -0.03 -4.29% 27.93%
Banco Santander 2.63 -0.06 -2.09% -16.92%
Skandinaviska Enskilda Banken 101.40 -0.70 -0.69% -8.07%
Svenska Handelsbanken 88.62 0 0% -8.43%
Standard Chartered 603.00 -20.60 -3.30% 33.73%
Swedbank 130.60 -1.00 -0.76% -17.64%
Piraeus Bank 0.88 -0.02 -2.42% -37.72%
UBS 15.33 -0.34 -2.17% 9.62%
UniCredit 8.96 -0.13 -1.41% -9.52%

السعر يوم عام
EU100 1130 -23.68 -2.05% -10.60%
FR40 5803 -152.10 -2.55% -10.83%