Credit Agricole - سعر السهم

سعر السهم
15.33
التغيير اليومي
-0.29 -1.84%
شهريا
-4.50%
سنويا
9.44%
Q3 التوقعات
15.48

السعر Chg يوم عام تاريخ
ABN Amro 24.68 -0.07 -0.28% 59.90% 2025-09-02
Credit Agricole 15.33 -0.29 -1.84% 9.44% 2025-09-02
Alpha Bank 3.40 -0.06 -1.62% 115.14% 2025-09-02
Julius Baer Gruppe 56.68 -0.74 -1.29% 15.41% 2025-09-02
Barclays 360.95 -6.35 -1.73% 61.82% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.38 -0.22 -1.41% 65.80% 2025-09-02
BCP 0.71 -0.02 -2.09% 73.43% 2025-09-02
BNP Paribas 75.66 -1.39 -1.80% 22.67% 2025-09-02
CaixaBank 8.42 -0.13 -1.57% 58.49% 2025-09-02
Danske Bank 260.50 -2.80 -1.06% 25.00% 2025-09-02
Deutsche Bank 29.46 -0.75 -2.48% 102.95% 2025-09-02
DNB 265.30 -0.20 -0.08% 21.03% 2025-09-02
Erste Bank 81.37 -0.28 -0.34% 67.67% 2025-09-02
Eurobank Ergasias 3.16 -0.01 -0.32% 54.20% 2025-09-02
Finecobank 18.24 -0.54 -2.85% 18.21% 2025-09-02
Societe Generale 52.44 -0.76 -1.43% 143.40% 2025-09-02
HSBC Holdings 948.50 -5.10 -0.53% 44.06% 2025-09-02
ING 20.45 -0.06 -0.30% 25.94% 2025-09-02
Intesa Sanpaolo 5.30 -0.10 -1.79% 42.89% 2025-09-02
Jyske Bank 689.50 -2.50 -0.36% 28.76% 2025-09-02
KBC Groep 99.12 -1.68 -1.67% 46.32% 2025-09-02
Lloyds Banking 78.56 -1.50 -1.87% 37.20% 2025-09-02
London Stock Exchange 9,131.00 -87.00 -0.94% -10.13% 2025-09-02
Mediobanca 20.28 -0.43 -2.05% 34.27% 2025-09-02
Nordea Bank Abp 13.33 -0.04 -0.26% 25.53% 2025-09-02
Poste Italiane 19.63 -0.40 -2.00% 58.88% 2025-09-02
Raiffeisen Bank International 28.43 -0.40 -1.37% 61.87% 2025-09-02
AXA 39.25 -0.53 -1.33% 13.31% 2025-09-02
Banco Sabadell 3.18 -0.07 -2.23% 70.20% 2025-09-02
Banco Santander 8.03 -0.17 -2.11% 83.60% 2025-09-02
Skandinaviska Enskilda Banken 175.55 -1.70 -0.96% 12.93% 2025-09-02
Svenska Handelsbanken 121.40 -0.15 -0.12% 15.45% 2025-09-02
Standard Chartered 1,370.75 -6.25 -0.45% 81.80% 2025-09-02
Swedbank 266.80 -1.90 -0.71% 22.16% 2025-09-02
Piraeus Bank 6.62 -0.04 -0.60% 66.21% 2025-09-02
UBS 31.69 -0.64 -1.98% 24.18% 2025-09-02
UniCredit 66.00 -0.71 -1.06% 79.48% 2025-09-02

السعر يوم عام تاريخ
EU100 1579 -13.09 -0.82% 6.77% 2025-09-02
FR40 7666 -41.50 -0.54% 1.21% 2025-09-02
Euro Stoxx Banks 224 -2.43 -1.08% 59.00% 2025-09-02
EU600 545 -6.65 -1.21% 4.80% 2025-09-02