Julius Baer Gruppe - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 26.25 0.22 0.85% 70.84% 2025-08-12
Credit Agricole 17.05 0.01 0.03% 28.83% 2025-08-12
Allianz 364.80 0.90 0.25% 42.00% 2025-08-12
Ashmore 174.20 -1.30 -0.74% 4.06% 2025-08-12
Azimut Holding 30.04 0.01 0.02% 42.68% 2025-08-12
Julius Baer Gruppe 57.98 0.60 1.05% 21.60% 2025-08-11
Barclays 371.05 0.05 0.01% 69.24% 2025-08-12
Banco Bilbao Vizcaya Argentaria 15.82 -0.24 -1.49% 76.37% 2025-08-12
BAWAG AG 112.00 0.70 0.63% 71.52% 2025-08-12
BNP Paribas 81.56 0.01 0.01% 37.61% 2025-08-12
Deutsche Boerse 259.35 -1.55 -0.59% 38.84% 2025-08-12
Deutsche Bank 30.95 -0.21 -0.66% 132.67% 2025-08-12
Erste Bank 85.77 0.38 0.44% 86.13% 2025-08-12
Man 158.70 0.20 0.13% -27.80% 2025-08-12
Societe Generale 58.12 0.54 0.94% 183.03% 2025-08-12
Goldman Sachs 719.24 -2.03 -0.28% 48.46% 2025-08-11
ING 20.87 0.11 0.52% 36.12% 2025-08-12
KBC Groep 101.80 2.50 2.52% 52.03% 2025-08-12
Lloyds Banking 82.68 0.24 0.29% 45.31% 2025-08-12
London Stock Exchange 9,789.00 -113.00 -1.14% -1.84% 2025-08-12
Morgan Stanley 143.91 0.73 0.51% 51.93% 2025-08-11
Munich RE 558.60 -8.40 -1.48% 27.71% 2025-08-12
Deutsche Pfandbriefbank 5.32 -0.07 -1.21% 6.57% 2025-08-12
Raiffeisen Bank International 29.97 -0.80 -2.58% 81.17% 2025-08-12
Banco Santander 7.97 -0.03 -0.33% 93.86% 2025-08-12
Schroders 397.00 -1.40 -0.35% 16.63% 2025-08-12
Swiss Life Holding 891.60 3.80 0.43% 36.00% 2025-08-12
Swiss Re AG 151.10 0.30 0.20% 44.73% 2025-08-12
UBS 31.69 -0.13 -0.41% 25.73% 2025-08-12
Zurich 575.20 3.60 0.63% 23.30% 2025-08-12