BAER

59.66

التغيير اليومي:

-2.26%

سنويا:

45.76%

السعر يوم عام
ABN AMRO Group NV 10.60 -0.03 -0.32% 34.02%
Credit Agricole 11.82 -0.48 -3.87% 43.56%
Allianz 216.85 -5.80 -2.60% 19.67%
Ashmore Group 400.20 -10.60 -2.58% -8.88%
Azimut Holding 20.52 0.09 0.44% 33.94%
Julius Baer Gruppe 59.66 -1.38 -2.26% 45.76%
Barclays 172.08 -6.74 -3.77% 45.04%
Banco Bilbao Vizcaya Argentaria 5.22 -0.18 -3.35% 68.20%
BAWAG Group AG 45.96 -0.02 -0.04% 49.71%
BNP Paribas 53.83 -2.49 -4.41% 50.29%
Credit Suisse 9.61 0.03 0.31% -1.70%
Deutsche Boerse 144.63 0.58 0.40% -6.78%
Deutsche Bank 10.99 -0.35 -3.07% 33.05%
Erste Group Bank 32.47 -1.03 -3.07% 47.59%
Man Group 186.95 -3.25 -1.71% 44.92%
Societe Generale 25.48 -0.41 -1.58% 74.28%
Goldman Sachs 350.94 -10.56 -2.92% 74.05%
ING Groep 10.90 -0.30 -2.71% 69.70%
KBC Groep 64.42 -2.38 -3.56% 26.07%
Natixis SA 4.00 0.002 0.05% 74.61%
Lloyds Banking Group 46.29 -1.67 -3.47% 42.72%
London Stock Exchange 7,984.00 70.00 0.88% -0.97%
Morgan Stanley 84.96 -2.95 -3.36% 81.04%
Munich RE 237.80 -3.10 -1.29% 3.98%
Deutsche Pfandbriefbank 9.27 0.11 1.22% 35.39%
Raiffeisen Bank International 20.16 -0.22 -1.08% 15.00%
Royal Bank 205.50 0.30 0.15% 67.76%
Banco Santander 3.26 -0.10 -3.09% 49.04%
Schroders 3,559.00 -61.00 -1.69% 21.43%
Standard Life Aberdeen PLC 282.30 -3.40 -1.19% 10.84%
Swiss Life Holding 465.80 0.20 0.04% 31.06%
Swiss Re AG 86.36 0.20 0.23% 15.70%
UBS 14.29 -0.35 -2.36% 35.26%
Zurich 372.90 -8.10 -2.13% 12.15%

السعر يوم عام
CH20 11938 -72.22 -0.60% 16.29%