BAER

55.80

التغيير اليومي:

-1.31%

سنويا:

33.97%

السعر يوم عام
ABN AMRO Group NV 9.52 -0.15 -1.59% -28.47%
Credit Agricole 11.62 -0.19 -1.57% 2.29%
Allianz 199.80 -2.20 -1.09% -2.27%
Ashmore Group 412.40 -16.60 -3.87% -15.53%
Azimut Holding 19.01 -0.20 -1.04% -3.40%
Julius Baer Gruppe 55.80 -0.74 -1.31% 33.97%
Barclays 159.60 -2.94 -1.81% 3.34%
Banco Bilbao Vizcaya Argentaria 4.60 -0.10 -2.15% 1.23%
BAWAG Group AG 43.04 -0.06 -0.14% 7.82%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Erste Group Bank 27.29 -0.93 -3.30% -11.97%
Man Group 149.90 1.05 0.71% 2.67%
Societe Generale 20.54 -0.39 -1.84% -23.15%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
ING Groep 9.04 -0.19 -2.05% 2.36%
KBC Groep 59.62 -2.52 -4.06% -4.52%
Natixis SA 4.04 -0.01 -0.32% 69.58%
Lloyds Banking Group 39.00 -0.21 -0.54% -22.54%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
Munich RE 243.00 -2.00 -0.82% -0.65%
Deutsche Pfandbriefbank 9.03 -0.05 -0.50% -34.94%
Raiffeisen Bank International 16.82 -0.66 -3.78% -13.05%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Banco Santander 2.90 -0.07 -2.29% -15.27%
Schroders 3,503.00 -86.00 -2.40% 17.71%
Standard Life Aberdeen PLC 310.80 -11.10 -3.45% 9.09%
Swiss Life Holding 452.30 -8.50 -1.84% 1.64%
Swiss Re AG 85.44 -1.66 -1.91% -10.03%
UBS 14.10 -0.38 -2.62% 27.37%
Zurich 371.50 -7.60 -2.00% -4.84%

السعر يوم عام
SMI 10522 -136.65 -1.28% 3.10%