Julius Baer Gruppe - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 22.54 -0.09 -0.40% 45.28% 2025-05-28
Credit Agricole 16.07 -0.22 -1.37% 9.01% 2025-05-28
Allianz 349.90 -2.50 -0.71% 32.59% 2025-05-28
Ashmore 150.70 0.20 0.13% -24.04% 2025-05-28
Azimut Holding 26.05 0.13 0.50% 8.18% 2025-05-28
Julius Baer Gruppe 54.18 0.22 0.41% 0.26% 2025-05-27
Barclays 326.63 -1.48 -0.45% 52.52% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.35 -0.20 -1.44% 36.70% 2025-05-28
BAWAG AG 108.70 -0.20 -0.18% 81.62% 2025-05-28
BNP Paribas 76.79 -0.63 -0.81% 14.73% 2025-05-28
Deutsche Boerse 287.25 -1.55 -0.54% 61.51% 2025-05-28
Deutsche Bank 24.41 -0.39 -1.57% 59.17% 2025-05-28
Erste Bank 71.15 0.50 0.70% 60.02% 2025-05-28
Man 173.30 -1.60 -0.91% -34.01% 2025-05-28
Societe Generale 48.10 -0.17 -0.35% 77.65% 2025-05-28
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
ING 18.63 -0.19 -0.99% 15.36% 2025-05-28
KBC Groep 86.86 -0.44 -0.50% 30.34% 2025-05-28
Lloyds Banking 77.74 -0.74 -0.94% 42.02% 2025-05-28
London Stock Exchange 11,592.50 -7.50 -0.06% 28.15% 2025-05-28
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
Munich RE 566.30 -4.90 -0.86% 23.86% 2025-05-28
Deutsche Pfandbriefbank 5.66 -0.01 -0.09% -0.09% 2025-05-28
Raiffeisen Bank International 26.64 0.06 0.21% 56.68% 2025-05-28
Banco Santander 7.06 -0.05 -0.70% 50.47% 2025-05-28
Schroders 346.20 -2.40 -0.69% -11.14% 2025-05-28
Swiss Life Holding 817.40 -11.40 -1.38% 31.20% 2025-05-28
Swiss Re AG 148.00 -0.30 -0.20% 30.57% 2025-05-28
UBS 26.39 -0.13 -0.49% -5.45% 2025-05-28
Zurich 576.20 -5.80 -1.00% 22.49% 2025-05-28