السعر Chg يوم عام تاريخ
ABN Amro 18.20 -0.08 -0.44% 16.55% 2025-04-17
Credit Agricole 16.21 -0.07 -0.43% 16.54% 2025-04-17
Allianz 345.35 -1.95 -0.56% 31.81% 2025-04-17
Ashmore 127.10 -0.50 -0.39% -29.55% 2025-04-17
Azimut Holding 22.21 -0.24 -1.07% -8.07% 2025-04-17
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Barclays 277.80 -0.20 -0.07% 50.99% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.90 -0.06 -0.46% 14.16% 2025-04-17
BAWAG AG 88.55 -0.15 -0.17% 58.27% 2025-04-17
BNP Paribas 70.92 -0.66 -0.92% 8.34% 2025-04-17
Deutsche Boerse 269.70 0.40 0.15% 44.26% 2025-04-17
Deutsche Bank 20.79 -0.03 -0.12% 40.47% 2025-04-17
Erste Bank 62.42 -0.18 -0.29% 46.25% 2025-04-17
Man 152.20 -7.00 -4.40% -43.34% 2025-04-17
Societe Generale 39.64 -0.36 -0.90% 60.42% 2025-04-17
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
ING 16.50 -0.02 -0.10% 8.77% 2025-04-17
KBC Groep 79.36 -0.70 -0.87% 13.37% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
London Stock Exchange 11,237.50 -152.50 -1.34% 24.36% 2025-04-17
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
Munich RE 592.80 -0.80 -0.13% 43.54% 2025-04-17
Deutsche Pfandbriefbank 5.44 -0.02 -0.37% 20.35% 2025-04-17
Raiffeisen Bank International 21.43 -0.36 -1.63% 24.27% 2025-04-17
Banco Santander 5.98 -0.05 -0.75% 31.59% 2025-04-17
Schroders 313.00 -3.00 -0.95% -15.18% 2025-04-17
Swiss Life Holding 776.80 -3.40 -0.44% 27.72% 2025-04-17
Swiss Re AG 140.45 0.30 0.21% 43.32% 2025-04-17
UBS 23.03 0.07 0.30% -10.77% 2025-04-17
Zurich 556.60 -1.80 -0.32% 25.64% 2025-04-17