Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Julius Baer Gruppe - سعر السهم
الرسم البياني
Quotes
BAER
55.80
التغيير اليومي:
-0.74
-1.31%
سنويا:
33.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABN
ABN AMRO Group NV
9.52
-0.15
-1.59%
-28.47%
2021-02-26
ACA
Credit Agricole
11.62
-0.19
-1.57%
2.29%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
ASHM
Ashmore Group
412.40
-16.60
-3.87%
-15.53%
2021-02-26
AZM
Azimut Holding
19.01
-0.20
-1.04%
-3.40%
2021-02-26
BAER
Julius Baer Gruppe
55.80
-0.74
-1.31%
33.97%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.60
-0.10
-2.15%
1.23%
2021-02-26
BG
BAWAG Group AG
43.04
-0.06
-0.14%
7.82%
2021-02-26
BNP
BNP Paribas
49.28
-1.04
-2.06%
8.57%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DB1
Deutsche Boerse
135.55
0.50
0.37%
-7.35%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
EBS
Erste Group Bank
27.29
-0.93
-3.30%
-11.97%
2021-02-26
EMG
Man Group
149.90
1.05
0.71%
2.67%
2021-02-26
GLE
Societe Generale
20.54
-0.39
-1.84%
-23.15%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
KN
Natixis SA
4.04
-0.01
-0.32%
69.58%
2021-02-26
LLOY
Lloyds Banking Group
39.00
-0.21
-0.54%
-22.54%
2021-02-26
LSE
London Stock Exchange
9,618.00
-92.00
-0.95%
23.15%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
PBB
Deutsche Pfandbriefbank
9.03
-0.05
-0.50%
-34.94%
2021-02-26
RBI
Raiffeisen Bank International
16.82
-0.66
-3.78%
-13.05%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
SAN
Banco Santander
2.90
-0.07
-2.29%
-15.27%
2021-02-26
SDR
Schroders
3,503.00
-86.00
-2.40%
17.71%
2021-02-26
SLA
Standard Life Aberdeen PLC
310.80
-11.10
-3.45%
9.09%
2021-02-26
SLHN
Swiss Life Holding
452.30
-8.50
-1.84%
1.64%
2021-02-26
SRENH
Swiss Re AG
85.44
-1.66
-1.91%
-10.03%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
السعر
يوم
عام
تاريخ
SMI
SMI
10522
-136.65
-1.28%
3.10%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20868
0.0014
0.12%
GBPUSD
1.39916
0.0068
0.49%
AUDUSD
0.77612
0.0054
0.70%
NZDUSD
0.72814
0.0048
0.67%
USDJPY
106.54
0.0050
0.00%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.90829
0.0003
-0.03%
USDCAD
1.26924
0.0050
-0.39%
USDMXN
20.7082
0.1452
-0.70%
USDINR
73.2225
0.6975
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1055
0.4935
-0.66%
DXY
90.781
0.0975
-0.11%
BTCUSD
46,154.50
45
0.10%
[+]
فعلي
Chg
%Chg
Dow Jones
31,185
252
0.82%
S&P 500
3,845.07
34
0.89%
NASDAQ 100
13,078
169
1.31%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,036
193
0.84%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,549
40
1.13%
SENSEX
49,630
530
1.08%
MOEX
3,366
19
0.58%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6600
1.16
1.89%
Brent
65.6400
1.22
1.89%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9857
0.04
1.80%
Heating oil
1.8739
0.03
1.67%
Gold
1,754.34
20.85
1.20%
Silver
26.961
0.34
1.28%
Copper
4.1555
0.06
1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
23.50
1.68%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Italy
0.77
0.033
-0.03%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Mexico
6.25
0.060
-0.06%
Canada
1.36
0.109
-0.11%
[+]