Allianz - سعر السهم

سعر السهم
346.75
التغيير اليومي
6.35 1.87%
شهريا
1.78%
سنويا
33.52%
Q3 التوقعات
337.24

السعر Chg يوم عام تاريخ
Admiral 3,337.03 15.03 0.45% 26.98% 2025-07-23
Aegon 6.26 0.09 1.53% 6.94% 2025-07-23
Ageas 57.55 -0.30 -0.52% 32.12% 2025-07-22
Allianz 346.75 6.35 1.87% 33.52% 2025-07-23
Aston Martin Lagonda 79.05 4.15 5.54% -50.50% 2025-07-23
Aberforth Smaller 1,578.00 10.00 0.64% -3.07% 2025-07-21
ASR Nederland 57.96 0.36 0.63% 25.89% 2025-07-23
Aviva 635.79 4.59 0.73% 31.36% 2025-07-23
Julius Baer Gruppe 55.30 -1.20 -2.12% 5.66% 2025-07-22
Deutsche Boerse 260.72 0.32 0.12% 38.61% 2025-07-23
Deutsche Bank 26.60 0.70 2.68% 84.97% 2025-07-23
Deutsche Post 40.51 1.58 4.06% 1.50% 2025-07-23
Assicurazioni Generali 32.08 0.55 1.73% 36.55% 2025-07-23
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
Hiscox 1,305.00 5.00 0.38% 5.93% 2025-07-22
ING 19.97 0.42 2.13% 17.26% 2025-07-23
Intesa Sanpaolo 5.02 0.10 2.07% 34.87% 2025-07-23
Legal & General 257.35 2.75 1.08% 13.27% 2025-07-23
Munich RE 584.10 8.90 1.55% 29.66% 2025-07-23
Nn 57.88 0.40 0.70% 26.74% 2025-07-23
Deutsche Pfandbriefbank 5.60 0.12 2.10% 6.16% 2025-07-23
Phoenix Holdings 654.50 2.50 0.38% 22.80% 2025-07-23
Prudential 926.80 8.80 0.96% 35.38% 2025-07-23
AXA 42.18 0.67 1.61% 31.36% 2025-07-23
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
Banco Santander 7.35 0.12 1.63% 56.13% 2025-07-23
Swiss Life Holding 840.80 11.20 1.35% 25.31% 2025-07-23
Swiss Re AG 147.55 2.00 1.37% 37.77% 2025-07-23
St. Jamess 1,181.50 -10.50 -0.88% 110.23% 2025-07-23
UBS 29.82 0.48 1.62% 11.00% 2025-07-23
UniCredit 60.76 2.68 4.61% 55.40% 2025-07-23
Unipol Gruppo 16.93 0.28 1.65% 71.22% 2025-07-23
Uniqa Insurance Group AG 11.60 0.02 0.17% 45.73% 2025-07-23
Vienna Insurance 44.20 0.55 1.26% 47.58% 2025-07-23
Vonovia 28.48 -0.19 -0.66% 1.14% 2025-07-23
Zurich 562.10 6.70 1.21% 18.44% 2025-07-23

السعر يوم عام تاريخ
EU50 5366 76.85 1.45% 10.37% 2025-07-23
DE40 24274 231.70 0.96% 32.01% 2025-07-23
EU600 551 6.46 1.19% 7.52% 2025-07-23