Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Allianz - سعر السهم
الرسم البياني
Quotes
ALV
219.10
التغيير اليومي:
0.35
0.16%
سنويا:
32.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADM
Admiral Group
3,194.00
-6.00
-0.19%
45.51%
2021-04-19
AGN
Aegon
3.89
0.01
0.26%
76.04%
2021-04-19
AGS
Ageas
51.44
0.34
0.67%
55.50%
2021-04-19
ALV
Allianz
219.10
0.35
0.16%
32.15%
2021-04-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,532.00
-6.00
-0.39%
75.09%
2021-04-19
ASRNL
ASR NEDERLAND
38.40
0.05
0.13%
69.76%
2021-04-19
AV/
Aviva PLC
408.60
-2.80
-0.68%
67.87%
2021-04-19
BAER
Julius Baer Gruppe
59.80
-0.32
-0.53%
68.64%
2021-04-19
CSGN
Credit Suisse
9.76
-0.14
-1.41%
22.37%
2021-04-19
DB1
Deutsche Boerse
147.65
0.05
0.03%
7.07%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
DLG
Direct Line
305.20
3.00
0.99%
14.82%
2021-04-19
DPW
Deutsche Post
48.14
-0.45
-0.93%
81.50%
2021-04-19
G
Assicurazioni Generali
17.23
0.11
0.61%
37.47%
2021-04-19
GBLI
Global Indemnity
27.91
0.15
0.54%
16.34%
2021-04-19
HSX
Hiscox
860.80
0.60
0.07%
8.85%
2021-04-19
INGA
ING Groep
10.51
-0.05
-0.44%
121.64%
2021-04-19
ISP
Intesa Sanpaolo
2.31
0.01
0.63%
67.03%
2021-04-19
LGEN
Legal & General
277.10
-1.90
-0.68%
34.51%
2021-04-19
MUV2
Munich RE
257.90
-1.00
-0.39%
28.76%
2021-04-19
NN
Nn Group
42.47
0.01
0.02%
79.50%
2021-04-19
PBB
Deutsche Pfandbriefbank
9.71
0.01
0.08%
39.76%
2021-04-16
PHNX
Phoenix Group Holdings
749.00
-10.80
-1.42%
35.49%
2021-04-19
PRU
Prudential
1,554.00
1.50
0.10%
50.95%
2021-04-19
RE
AXA
23.75
0.05
0.19%
59.29%
2021-04-19
RSA
RSA
682.20
-0.80
-0.12%
95.14%
2021-04-19
SAMAS
Sampo
40.62
-0.07
-0.17%
34.33%
2021-04-19
SAN
Banco Santander
2.97
0.09
3.17%
51.97%
2021-04-19
SLHN
Swiss Life Holding
477.00
3.70
0.78%
43.50%
2021-04-19
SRENH
Swiss Re AG
90.80
0.16
0.18%
15.37%
2021-04-19
STJ
St. Jamess
1,330.00
-13.00
-0.97%
69.25%
2021-04-19
UBSG
UBS
14.61
-0.21
-1.42%
54.78%
2021-04-19
UCG
UniCredit
8.63
0.11
1.24%
25.05%
2021-04-19
UNI
Unipol Gruppo
4.85
0.03
0.52%
64.23%
2021-04-19
UQA
UNIQA
6.70
0.01
0.15%
8.06%
2021-04-19
US
UnipolSai Assicurazioni
2.65
0.03
1.14%
21.52%
2021-04-19
VIG
Vienna Insurance
23.00
0.15
0.66%
31.43%
2021-04-19
VNA
Vonovia
56.90
-1.78
-3.03%
25.55%
2021-04-19
ZURN
Zurich
382.50
0.90
0.24%
25.33%
2021-04-19
السعر
يوم
عام
تاريخ
DAX
DAX
15372
-91.36
-0.59%
44.00%
2021-04-19
SX5E
Euro Stoxx 50
4016
-13.08
-0.32%
38.36%
2021-04-19
ALV:GR
الأصول
النقدية وما يعادلها
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20367
0.0055
0.46%
GBPUSD
1.39872
0.0149
1.07%
AUDUSD
0.77522
0.0018
0.24%
NZDUSD
0.71750
0.0031
0.44%
USDJPY
108.17
0.6170
-0.57%
USDCNY
6.50754
0.0197
-0.30%
USDCHF
0.91503
0.0048
-0.52%
USDCAD
1.25367
0.0030
0.24%
USDMXN
19.8230
0.0807
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5609
0.0274
-0.49%
USDRUB
76.2956
0.4931
0.65%
DXY
91.100
0.4560
-0.50%
BTCUSD
55,614.60
4,418
-7.36%
[+]
فعلي
Chg
%Chg
Dow Jones
34,027
171
-0.50%
S&P 500
4,157
28
-0.67%
NASDAQ 100
13,874
168
-1.20%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,989
31
-0.44%
DAX
15,373
87
-0.56%
CAC 40
6,295
8
0.13%
FTSE MIB
24,625
119
-0.48%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,185
167
-0.86%
[+]
فعلي
Chg
%Chg
Apple
134.28
0.13
0.10%
Tesla
713.23
26.55
-3.59%
Microsoft
258.46
2.28
-0.87%
Amazon
3,360.73
38.71
-1.14%
Facebook
301.16
5.02
-1.64%
Alibaba
233.97
4.69
-1.96%
Visa
225.76
0.65
-0.29%
JPMorgan Chase
152.77
0.53
-0.35%
Intel
63.34
1.41
-2.18%
Johnson & Johnson
162.78
0.54
0.33%
Procter & Gamble
136.58
0.67
-0.49%
Exxon Mobil
56.28
0.37
-0.65%
3M
198.33
0.21
-0.11%
Goldman Sachs
342.88
0.69
0.20%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3900
0.26
0.41%
Brent
67.0800
0.31
0.46%
Natural gas
2.7390
0.06
2.24%
Gasoline
2.0437
0.00
0.19%
Heating oil
1.8946
0.00
-0.06%
Gold
1,770.62
5.69
-0.32%
Silver
25.823
0.13
-0.51%
Copper
4.2450
0.07
1.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
فعلي
Chg
%Chg
US
1.6011
0.028
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Brazil
9.3000
0.180
0.18%
[+]