سعر السهم
165.74
التغيير اليومي
-1.78%
سنويا
-15.29%

السعر يوم عام
Admiral Group 2,030.00 -40.00 -1.93% -38.37%
Aegon 4.29 -0.06 -1.42% 0.37%
Ageas 38.02 -1.42 -3.60% -6.56%
Allianz 165.74 -3.00 -1.78% -15.29%
Aston Martin Lagonda 160.00 16.30 11.34% -91.85%
Aberforth Smaller 1,132.00 -8.00 -0.70% -26.49%
ASR NEDERLAND 40.90 -1.17 -2.78% 5.11%
Aviva PLC 414.90 -8.00 -1.89% 2.50%
Julius Baer Gruppe 44.87 -0.24 -0.53% -27.77%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Boerse 165.90 0.20 0.12% 16.75%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Direct Line 190.35 -7.90 -3.98% -34.43%
Deutsche Post 30.00 -0.17 -0.56% -46.59%
Assicurazioni Generali 14.57 0.14 0.97% -21.77%
Global Indemnity 22.28 -0.44 -1.94% -19.53%
Hiscox 883.00 -28.20 -3.09% 3.64%
ING Groep 9.18 -0.10 -1.02% -26.28%
Intesa Sanpaolo 1.77 0.004 0.25% -28.46%
Legal & General 242.30 -3.90 -1.58% -14.02%
Munich RE 245.30 -4.90 -1.96% 1.68%
Nn Group 39.81 -0.49 -1.22% -11.79%
Deutsche Pfandbriefbank 7.46 -0.01 -0.13% -25.03%
Phoenix Group Holdings 570.20 -13.40 -2.30% -12.03%
Prudential 940.20 12.40 1.34% -34.21%
AXA 23.52 -0.52 -2.14% -1.53%
Sampo 44.26 -0.54 -1.21% 2.45%
Banco Santander 2.50 -0.03 -1.11% -22.05%
Swiss Life Holding 443.30 -13.60 -2.98% -6.87%
Swiss Re AG 74.10 -2.02 -2.65% -8.86%
St. Jamess 1,065.50 -1.50 -0.14% -31.50%
UBS 14.64 0.07 0.48% -1.75%
UniCredit 10.88 0.08 0.72% -5.79%
Unipol Gruppo 4.15 0.05 1.10% -17.93%
UNIQA 6.25 -0.05 -0.79% -19.25%
UnipolSai Assicurazioni 2.18 0.01 0.55% -10.80%
Vienna Insurance 21.50 -0.20 -0.92% -13.48%
Vonovia 21.45 -0.55 -2.50% -60.86%
Zurich 398.60 -6.10 -1.51% 2.84%

السعر يوم عام
EU50 3343 -6.04 -0.18% -19.76%
DE40 12228 -56.27 -0.46% -21.48%