Allianz - سعر السهم

سعر السهم
342.20
التغيير اليومي
1.70 0.50%
شهريا
-3.03%
سنويا
30.81%
Q3 التوقعات
343.59

السعر Chg يوم عام تاريخ
Admiral 3,316.00 8.00 0.24% 29.08% 2025-07-03
Aegon 6.14 0.03 0.49% 4.49% 2025-07-03
Ageas 56.65 0.10 0.18% 31.32% 2025-07-03
Allianz 342.20 1.70 0.50% 30.81% 2025-07-03
Aston Martin Lagonda 82.55 1.45 1.79% -43.03% 2025-07-03
Aberforth Smaller 1,524.00 6.00 0.40% -0.65% 2025-07-03
ASR Nederland 55.88 0.20 0.36% 25.35% 2025-07-03
Aviva 608.40 2.40 0.40% 26.49% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Deutsche Boerse 268.80 -0.10 -0.04% 41.32% 2025-07-03
Deutsche Bank 24.74 0.11 0.45% 55.89% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Assicurazioni Generali 29.97 -0.03 -0.10% 25.19% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
ING 18.95 -0.01 -0.03% 14.22% 2025-07-03
Intesa Sanpaolo 4.86 -0.03 -0.55% 35.80% 2025-07-03
Legal & General 250.50 2.80 1.13% 7.33% 2025-07-03
Munich RE 551.20 -0.40 -0.07% 22.43% 2025-07-03
Nn 56.06 0.24 0.43% 25.22% 2025-07-03
Deutsche Pfandbriefbank 5.22 -0.01 -0.19% -6.54% 2025-07-03
Phoenix Holdings 643.50 6.00 0.94% 19.39% 2025-07-03
Prudential 905.60 -0.80 -0.09% 26.02% 2025-07-03
AXA 41.01 0.37 0.90% 27.82% 2025-07-03
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Banco Santander 7.11 -0.01 -0.20% 57.67% 2025-07-03
Swiss Life Holding 800.60 1.40 0.18% 21.38% 2025-07-03
Swiss Re AG 136.10 0.85 0.63% 27.08% 2025-07-03
St. Jamess 1,165.75 4.25 0.37% 106.69% 2025-07-03
UBS 27.58 0.02 0.07% 0.58% 2025-07-03
UniCredit 56.16 -0.57 -1.00% 51.68% 2025-07-03
Unipol Gruppo 16.05 -0.07 -0.43% 67.89% 2025-07-03
Uniqa Insurance Group AG 11.26 -0.08 -0.71% 40.05% 2025-07-02
Vienna Insurance 43.85 0.10 0.23% 44.01% 2025-07-03
Vonovia 29.54 0.17 0.58% 10.27% 2025-07-03
Zurich 546.10 1.90 0.35% 15.07% 2025-07-03

السعر يوم عام تاريخ
EU50 5329 8.85 0.17% 6.86% 2025-07-03
DE40 23849 58.99 0.25% 29.26% 2025-07-03
EU600 543 1.48 0.27% 4.86% 2025-07-03