Allianz - سعر السهم

سعر السهم
342.30
التغيير اليومي
-0.90 -0.26%
شهريا
6.90%
سنويا
31.53%
Q1 التوقعات
341.35


السعر Chg يوم عام تاريخ
Admiral 3,031.00 39.00 1.30% 12.34% 2025-03-10
Aegon 5.61 -0.19 -3.34% 4.98% 2025-03-10
Ageas 53.55 -0.40 -0.74% 37.59% 2025-03-10
Allianz 342.30 -0.90 -0.26% 31.53% 2025-03-10
Aston Martin Lagonda 81.60 -2.40 -2.86% -49.97% 2025-03-10
Aberforth Smaller 1,344.00 -6.00 -0.44% -1.32% 2025-03-10
ASR Nederland 49.96 -0.52 -1.03% 17.58% 2025-03-10
Aviva 535.00 -0.40 -0.07% 15.13% 2025-03-10
Julius Baer Gruppe 60.36 -2.14 -3.42% 19.62% 2025-03-10
Deutsche Boerse 263.20 5.90 2.29% 38.82% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Direct Line 276.00 -1.20 -0.43% 24.04% 2025-03-10
Deutsche Post 42.53 -0.52 -1.21% 9.81% 2025-03-10
Assicurazioni Generali 31.90 -0.21 -0.65% 43.05% 2025-03-10
Global Indemnity 34.28 -0.77 -2.20% 15.47% 2025-03-10
Hiscox 1,153.00 -1.00 -0.09% -3.35% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
Intesa Sanpaolo 4.80 -0.10 -1.94% 56.28% 2025-03-10
Legal & General 245.00 -1.60 -0.65% -0.69% 2025-03-10
Munich RE 565.00 3.80 0.68% 28.85% 2025-03-10
Nn 47.92 -0.20 -0.42% 17.28% 2025-03-10
Deutsche Pfandbriefbank 5.57 -0.15 -2.62% 29.53% 2025-03-10
Phoenix Holdings 513.25 -1.75 -0.34% 0.80% 2025-03-10
Prudential 745.40 -6.60 -0.88% -5.43% 2025-03-10
AXA 38.52 -0.24 -0.62% 15.75% 2025-03-10
Sampo 8.56 0.02 0.26% -78.61% 2025-03-10
Banco Santander 5.95 -0.27 -4.37% 49.37% 2025-03-10
Swiss Life Holding 784.40 -6.80 -0.86% 20.31% 2025-03-10
Swiss Re AG 146.45 1.20 0.83% 33.32% 2025-03-10
St. Jamess 1,008.00 -32.00 -3.08% 122.17% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
UniCredit 51.59 -1.77 -3.32% 66.26% 2025-03-10
Unipol Gruppo 14.43 -0.03 -0.21% 89.12% 2025-03-10
Uniqa Insurance Group AG 9.08 0.01 0.11% 12.24% 2025-03-10
Vienna Insurance 36.65 0.30 0.83% 31.36% 2025-03-10
Vonovia 26.05 0.31 1.20% -5.75% 2025-03-10
Zurich 602.00 7.20 1.21% 24.72% 2025-03-10

السعر يوم عام تاريخ
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
DE40 22621 -387.99 -1.69% 27.47% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10