Aviva - سعر السهم

سعر السهم
459.70
التغيير اليومي
2.50 0.55%
شهريا
-4.53%
سنويا
7.96%
Q2 التوقعات
488.11
السعر يوم عام تاريخ
ADM Admiral 2,735.00 25.00 0.92% 20.38% 2024-04-19
AGN Aegon 5.53 -0.06 -1.15% 34.60% 2024-04-19
AGS Ageas 43.06 -0.06 -0.14% 6.16% 2024-04-19
ALV Allianz 263.20 1.20 0.46% 18.43% 2024-04-19
ASRNL ASR Nederland 45.38 -0.12 -0.26% 13.73% 2024-04-19
DLG Direct Line 193.50 0 0% 14.87% 2024-04-19
G Assicurazioni Generali 22.67 0.14 0.62% 18.75% 2024-04-19
HSX Hiscox 1,174.00 2.00 0.17% 2.89% 2024-04-19
LGEN Legal & General 244.60 -0.40 -0.16% -3.62% 2024-04-19
MAP Mapfre 2.23 0.002 0.09% 17.80% 2024-04-19
MNG M&G 199.85 0.70 0.35% 0.18% 2024-04-19
MUV2 Munich RE 415.00 2.00 0.48% 23.48% 2024-04-19
NN Nn 42.76 0.07 0.16% 24.37% 2024-04-19
PHNX Phoenix Holdings 481.20 1.80 0.38% -16.23% 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 2024-04-19
RE AXA 33.90 0.08 0.24% 15.78% 2024-04-19
SAMAS Sampo 39.70 0.25 0.63% -12.09% 2024-04-19
SLHN Swiss Life Holding 611.20 3.00 0.49% 1.97% 2024-04-19
SRENH Swiss Re AG 97.88 -0.12 -0.12% 8.54% 2024-04-19
STJ St. Jamess 423.00 5.40 1.29% -64.85% 2024-04-19
UNI Unipol Gruppo 8.24 0.11 1.35% 62.08% 2024-04-19
UQA Uniqa Insurance Group AG 8.17 0.05 0.62% 0% 2024-04-19
US UnipolSai Assicurazioni 2.69 0 0% 10.53% 2024-04-19
VIG Vienna Insurance 29.10 -0.05 -0.17% 9.40% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

السعر يوم عام تاريخ
UKX GB100 7923 37.60 0.48% 0.26% 2024-04-19