Aviva - سعر السهم

سعر السهم
611.80
التغيير اليومي
1.80 0.30%
شهريا
9.25%
سنويا
27.70%
Q2 التوقعات
605.42

السعر Chg يوم عام تاريخ
Admiral 3,332.00 -4.00 -0.12% 22.86% 2025-05-29
Aegon 6.29 0.07 1.12% 4.52% 2025-05-29
Ageas 57.20 0 0% 24.95% 2025-05-29
Allianz 349.05 0.85 0.24% 32.27% 2025-05-29
ASR Nederland 56.15 -0.05 -0.09% 20.29% 2025-05-29
Direct Line 299.80 1.40 0.47% 42.09% 2025-05-29
Assicurazioni Generali 32.41 -0.30 -0.90% 37.95% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Just Group 149.40 1.40 0.95% 42.29% 2025-05-29
Legal & General 246.30 3.70 1.53% -1.95% 2025-05-29
Mapfre 3.36 0.01 0.42% 51.94% 2025-05-29
M&G 223.60 1.60 0.72% 11.08% 2025-05-29
Munich RE 565.40 0.60 0.11% 23.67% 2025-05-29
Nn 54.47 0.39 0.72% 28.50% 2025-05-29
Phoenix Holdings 626.75 -15.75 -2.45% 25.22% 2025-05-29
Prudential 848.00 14.80 1.78% 13.07% 2025-05-29
AXA 41.52 0.45 1.10% 25.51% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,105.50 5.00 0.45% 118.48% 2025-05-29
Unipol Gruppo 17.18 0.29 1.70% 78.93% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.43% 2025-05-29
Vienna Insurance 44.45 -0.05 -0.11% 51.45% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

السعر يوم عام تاريخ
GB100 8722 -4.48 -0.05% 5.96% 2025-05-29
EU600 550 1.47 0.27% 6.56% 2025-05-29