M&G - سعر السهم



السعر Chg يوم عام تاريخ
Ackermans & Van Haar 222.40 1.40 0.63% 32.22% 2025-05-07
Admiral 3,382.00 54.00 1.62% 21.96% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
Ageas 55.85 -0.50 -0.89% 24.61% 2025-05-07
Aker 587.00 3.00 0.51% -5.17% 2025-05-07
ASR Nederland 56.76 0.16 0.28% 17.96% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Direct Line 291.00 1.40 0.48% 52.28% 2025-05-07
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Group Bruxelles 72.35 0.70 0.98% 0.63% 2025-05-07
Legal & General 239.90 0.20 0.08% -3.27% 2025-05-07
Mapfre 3.31 0.03 1.04% 43.29% 2025-05-07
Ninety One 3,704.00 39.00 1.06% -8.09% 2025-05-07
Nn 54.98 0.10 0.18% 20.97% 2025-05-07
Phoenix Holdings 607.00 2.50 0.41% 19.37% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
Quilter 3,406.00 21.00 0.62% 30.00% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Sampo 9.33 0.27 2.96% -75.79% 2025-05-07
Swiss Life Holding 842.80 -3.20 -0.38% 31.77% 2025-05-07
St. Jamess 1,005.50 -5.50 -0.54% 116.42% 2025-05-07

السعر يوم عام تاريخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 -0.01 -0.002% 3.23% 2025-05-08