سعر السهم
14.54
التغيير اليومي
-5.68%
سنويا
-13.66%

السعر يوم عام
Admiral Group 2,225.00 -3.00 -0.13% -29.21%
Aegon 3.88 -0.36 -8.49% 12.27%
Ageas 40.42 -1.96 -4.62% -12.94%
Allianz 175.22 -7.80 -4.26% -17.08%
Aston Martin Lagonda 394.50 -6.70 -1.67% -78.88%
Aberforth Smaller 1,162.00 -20.00 -1.69% -25.03%
ASR NEDERLAND 37.56 -1.62 -4.13% 13.34%
Aviva PLC 382.30 -22.40 -5.54% -7.50%
Azimut Holding 15.86 -0.66 -4.00% -22.82%
Banca Generali 25.56 -1.26 -4.70% -29.43%
Deutsche Boerse 155.30 -1.35 -0.86% 5.36%
Direct Line 236.30 -12.10 -4.87% -18.43%
Deutsche Post 35.35 -0.31 -0.86% -39.42%
Finecobank 11.30 -0.28 -2.42% -23.16%
Assicurazioni Generali 14.54 -0.88 -5.68% -13.66%
Global Indemnity 25.63 -0.35 -1.35% -6.49%
Hiscox 920.20 -27.80 -2.93% 7.45%
Intesa Sanpaolo 1.67 -0.05 -3.12% -27.97%
Legal & General 233.60 -10.40 -4.26% -10.67%
Mapfre 1.62 -0.07 -4.09% -8.74%
M&G PLC 183.95 -8.60 -4.47% -19.99%
Munich RE 216.10 -14.80 -6.41% -6.45%
Nn Group 42.07 -1.64 -3.75% 4.81%
Phoenix Group Holdings 568.20 -19.20 -3.27% -16.71%
Prudential 962.20 -56.30 -5.53% -30.55%
Poste Italiane 8.55 -0.36 -4.02% -23.46%
AXA 20.38 -1.41 -6.45% -5.47%
Sampo 40.89 -1.49 -3.52% 3.41%
Swiss Life Holding 445.70 -19.70 -4.23% -1.63%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
St. Jamess 1,054.00 -27.00 -2.50% -29.78%
Tryg 155.75 -5.25 -3.26% -1.95%
UniCredit 8.83 -0.26 -2.84% -10.84%
Unipol Gruppo 4.10 -0.27 -6.09% -6.35%
UNIQA 6.50 -0.21 -3.13% -12.16%
UnipolSai Assicurazioni 2.22 -0.09 -4.06% -6.87%
Vienna Insurance 20.90 -1.15 -5.22% -9.33%
Zurich 405.40 -16.80 -3.98% 11.16%

السعر يوم عام
EU50 3360 -92.59 -2.68% -17.10%
IT40 20705 -638.87 -2.99% -17.93%