G

16.97

التغيير اليومي:

-0.82%

سنويا:

31.92%

السعر يوم عام
Admiral Group 3,150.00 -40.00 -1.25% 42.57%
Aegon 3.99 -0.02 -0.45% 59.34%
Ageas 51.16 0.22 0.43% 49.50%
Allianz 218.75 -0.05 -0.02% 32.98%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,564.00 18.00 1.16% 77.93%
ASR NEDERLAND 38.42 0.22 0.58% 63.70%
Aviva PLC 404.60 -2.80 -0.69% 57.99%
Azimut Holding 19.77 0.01 0.03% 35.52%
Banca Generali 30.39 -0.36 -1.17% 34.35%
Deutsche Boerse 147.85 2.30 1.58% 11.50%
Direct Line 302.50 -3.50 -1.14% 12.66%
Deutsche Post 48.05 0.89 1.88% 87.33%
Finecobank 13.97 -0.02 -0.11% 48.51%
Assicurazioni Generali 16.97 -0.14 -0.82% 31.92%
Global Indemnity 28.70 -0.73 -2.48% 16.67%
Hiscox 854.40 -4.40 -0.51% 1.42%
Intesa Sanpaolo 2.25 -0.01 -0.42% 55.82%
Legal & General 296.40 2.90 0.99% 38.76%
Mapfre 1.77 -0.02 -1.31% 1.32%
M&G PLC 218.00 -0.60 -0.27% 53.36%
Munich RE 264.00 -0.60 -0.23% 37.54%
Nn Group 42.22 -0.04 -0.09% 66.94%
Phoenix Group Holdings 748.60 1.00 0.13% 27.01%
Prudential 1,557.50 8.00 0.52% 48.62%
Poste Italiane 10.80 0.03 0.23% 30.50%
AXA 23.50 0.06 0.26% 51.67%
RSA 683.60 0.20 0.03% 79.61%
Sampo 40.37 0.28 0.70% 33.50%
Swiss Life Holding 475.90 2.50 0.53% 40.22%
Swiss Re AG 93.34 -0.16 -0.17% 19.45%
St. Jamess 1,343.00 17.50 1.32% 62.51%
Tryg 151.40 -0.35 -0.23% -19.98%
UniCredit 8.56 -0.10 -1.20% 15.01%
Unipol Gruppo 4.64 -0.04 -0.92% 45.30%
UNIQA 6.71 0.12 1.82% -7.06%
UnipolSai Assicurazioni 2.54 -0.01 -0.47% 10.52%
Vienna Insurance 23.00 0.40 1.77% 22.47%
Zurich 385.50 -18.90 -4.67% 20.81%

السعر يوم عام
Euro Stoxx 50 3987 1.01 0.03% 36.84%
FTSE MIB 24428 -147.10 -0.60% 39.13%