Assicurazioni Generali - سعر السهم

سعر السهم
29.99
التغيير اليومي
-0.02 -0.05%
شهريا
-5.97%
سنويا
25.25%
Q3 التوقعات
30.17

السعر Chg يوم عام تاريخ
Admiral 3,316.00 8.00 0.24% 29.08% 2025-07-03
Aegon 6.15 0.04 0.65% 4.66% 2025-07-03
Ageas 56.60 0.05 0.09% 30.66% 2025-07-03
Allianz 343.45 2.95 0.87% 31.29% 2025-07-03
Aston Martin Lagonda 82.20 1.10 1.36% -44.65% 2025-07-03
Aberforth Smaller 1,530.84 12.84 0.85% -0.34% 2025-07-03
ASR Nederland 55.66 -0.02 -0.04% 23.31% 2025-07-03
Aviva 611.00 5.00 0.83% 27.03% 2025-07-03
Azimut Holding 27.11 0.22 0.80% 19.67% 2025-07-03
Banca Generali 46.42 0.42 0.91% 22.48% 2025-07-03
Deutsche Boerse 269.70 0.80 0.30% 41.80% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.44 0.13 0.33% -1.10% 2025-07-03
Finecobank 18.50 0.07 0.38% 26.41% 2025-07-03
Assicurazioni Generali 29.99 -0.02 -0.05% 25.25% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
Intesa Sanpaolo 4.87 -0.02 -0.32% 36.12% 2025-07-03
Legal & General 250.00 2.30 0.93% 7.11% 2025-07-03
Mapfre 3.50 0.04 1.16% 63.67% 2025-07-03
M&G 255.10 1.90 0.75% 22.64% 2025-07-03
Munich RE 553.30 1.70 0.31% 22.90% 2025-07-03
Nn 56.20 0.38 0.68% 25.53% 2025-07-03
Phoenix Holdings 645.00 7.50 1.18% 19.67% 2025-07-03
Prudential 911.20 4.80 0.53% 26.80% 2025-07-03
Poste Italiane 18.02 0.08 0.45% 48.39% 2025-07-03
AXA 41.17 0.53 1.29% 28.32% 2025-07-03
Sampo 9.17 0.09 0.99% -77.03% 2025-07-03
Swiss Life Holding 807.20 8.00 1.00% 22.38% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
St. Jamess 1,174.50 13.00 1.12% 108.24% 2025-07-03
Tryg 161.50 1.80 1.13% 5.42% 2025-07-03
UniCredit 56.10 -0.63 -1.11% 51.52% 2025-07-03
Unipol Gruppo 16.26 0.14 0.85% 70.06% 2025-07-03
Uniqa Insurance Group AG 11.30 0.04 0.36% 40.37% 2025-07-03
Vienna Insurance 44.05 0.30 0.69% 44.66% 2025-07-03
Zurich 550.40 6.20 1.14% 15.97% 2025-07-03

السعر يوم عام تاريخ
EU50 5314 -7.05 -0.13% 6.54% 2025-07-03
IT40 39585 -200.33 -0.50% 16.06% 2025-07-03
EU600 542 0.69 0.13% 4.71% 2025-07-03