Admiral - سعر السهم

سعر السهم
3,344.00
التغيير اليومي
16.00 0.48%
شهريا
13.82%
سنويا
20.59%
Q2 التوقعات
3,213.04


السعر Chg يوم عام تاريخ
Admiral 3,344.00 16.00 0.48% 20.59% 2025-05-07
Aegon 5.92 0.05 0.85% -1.37% 2025-05-07
Ageas 55.90 -0.45 -0.80% 24.72% 2025-05-07
Allianz 372.40 -5.20 -1.38% 36.11% 2025-05-07
Aston Martin Lagonda 71.60 2.20 3.17% -47.39% 2025-05-07
Aberforth Smaller 1,418.00 10.00 0.71% -3.01% 2025-05-07
ASR Nederland 56.32 -0.28 -0.49% 17.04% 2025-05-07
Aviva 578.60 1.00 0.17% 19.35% 2025-05-07
Direct Line 289.80 0.20 0.07% 51.65% 2025-05-07
Assicurazioni Generali 33.83 -0.34 -0.98% 41.53% 2025-05-07
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
Legal & General 239.60 -0.10 -0.04% -3.39% 2025-05-07
Mapfre 3.31 0.03 0.92% 43.12% 2025-05-07
M&G 212.40 0.30 0.14% 3.81% 2025-05-07
Munich RE 592.40 -4.20 -0.70% 36.69% 2025-05-07
Nn 54.78 -0.10 -0.18% 20.53% 2025-05-07
Phoenix Holdings 603.50 -1.00 -0.17% 18.68% 2025-05-07
Prudential 826.40 11.40 1.40% 6.36% 2025-05-07
AXA 40.72 -0.21 -0.51% 22.36% 2025-05-07
Swiss Life Holding 845.13 -0.87 -0.10% 32.13% 2025-05-07
Swiss Re AG 152.15 -0.15 -0.10% 47.00% 2025-05-07
St. Jamess 994.20 -16.80 -1.66% 113.99% 2025-05-07
Tryg 164.90 1.60 0.98% 15.48% 2025-05-07
Zurich 590.20 -3.40 -0.57% 29.57% 2025-05-07

السعر يوم عام تاريخ
GB100 8570 -27.51 -0.32% 2.58% 2025-05-07
EU600 534 -2.07 -0.39% 3.59% 2025-05-07