Admiral - سعر السهم

سعر السهم
3,299.00
التغيير اليومي
37.00 1.13%
شهريا
-1.05%
سنويا
28.22%
Q3 التوقعات
3,256.70

السعر Chg يوم عام تاريخ
Admiral 3,299.00 37.00 1.13% 28.22% 2025-07-02
Aegon 6.11 -0.04 -0.71% 3.84% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Allianz 340.75 -2.05 -0.60% 31.06% 2025-07-02
Aston Martin Lagonda 82.25 0.30 0.37% -43.24% 2025-07-02
Aberforth Smaller 1,538.00 -18.00 -1.16% 0.26% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Aviva 606.50 -7.50 -1.22% 27.76% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 29.99 -0.24 -0.78% 26.20% 2025-07-02
Hiscox 1,225.00 -22.00 -1.76% 10.86% 2025-07-02
Legal & General 248.00 -7.10 -2.78% 7.45% 2025-07-02
Mapfre 3.45 -0.03 -0.95% 62.38% 2025-07-02
M&G 256.30 -0.20 -0.08% 24.42% 2025-07-02
Munich RE 550.90 5.90 1.08% 23.63% 2025-07-02
Nn 55.83 -0.27 -0.48% 25.60% 2025-07-02
Phoenix Holdings 652.00 -9.50 -1.44% 21.64% 2025-07-02
Prudential 905.80 0.60 0.07% 25.74% 2025-07-02
AXA 40.76 -0.30 -0.73% 28.70% 2025-07-02
Swiss Life Holding 799.00 -7.40 -0.92% 22.40% 2025-07-02
Swiss Re AG 136.70 0.25 0.18% 27.64% 2025-07-02
St. Jamess 1,151.00 -29.00 -2.46% 106.46% 2025-07-02
Tryg 161.60 -2.20 -1.34% 7.45% 2025-07-02
Zurich 544.50 -9.70 -1.75% 15.07% 2025-07-02

السعر يوم عام تاريخ
GB100 8756 -28.97 -0.33% 7.16% 2025-07-02
EU600 540 -0.07 -0.01% 4.96% 2025-07-02