ADM

3,182.00

التغيير اليومي:

0.86%

سنويا:

37.87%

السعر يوم عام
Admiral Group 3,182.00 27.00 0.86% 37.87%
Aegon 3.74 -0.003 -0.08% 38.59%
Ageas 49.65 0.29 0.59% 48.25%
Allianz 218.40 1.75 0.81% 19.71%
Aston Martin Lagonda 1,958.50 -38.00 -1.90% 40.39%
Aberforth Smaller 1,544.00 -4.00 -0.26% 56.91%
ASR NEDERLAND 33.50 0.03 0.09% 22.89%
Aviva PLC 423.30 6.40 1.54% 46.93%
Direct Line 300.70 4.90 1.66% 7.89%
Assicurazioni Generali 17.18 0.03 0.17% 25.36%
Hiscox 798.80 5.40 0.68% -3.39%
Legal & General 283.50 3.10 1.11% 27.24%
Mapfre 1.87 0.02 0.86% 5.65%
M&G PLC 244.50 0.30 0.12% 54.16%
Munich RE 235.75 1.85 0.79% 2.59%
Nn Group 40.92 0.38 0.94% 32.94%
Phoenix Group Holdings 728.47 5.07 0.70% 13.40%
Prudential 1,525.50 24.00 1.60% 29.44%
AXA 22.75 0.27 1.20% 20.86%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 461.40 4.10 0.90% 28.27%
Swiss Re AG 85.36 0.56 0.66% 13.06%
St. Jamess 1,465.00 14.50 1.00% 56.58%
Tryg 153.15 1.15 0.76% -16.63%
Zurich 376.30 2.30 0.61% 12.73%

السعر يوم عام
GB100 7214 41.76 0.58% 15.37%