Admiral - سعر السهم

سعر السهم
3,328.00
التغيير اليومي
-12.00 -0.36%
شهريا
2.09%
سنويا
22.85%
Q2 التوقعات
3,310.61

السعر Chg يوم عام تاريخ
Admiral 3,328.00 -12.00 -0.36% 22.85% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.25 -0.25 -0.43% 21.50% 2025-05-28
Allianz 348.00 -4.40 -1.25% 31.87% 2025-05-28
Aston Martin Lagonda 78.55 0.35 0.45% -40.76% 2025-05-28
Aberforth Smaller 1,473.47 5.47 0.37% -2.42% 2025-05-28
ASR Nederland 56.08 -0.16 -0.28% 20.60% 2025-05-28
Aviva 610.60 -9.40 -1.52% 27.29% 2025-05-28
Direct Line 299.20 -3.20 -1.06% 46.38% 2025-05-28
Assicurazioni Generali 32.77 -0.43 -1.28% 40.38% 2025-05-28
Hiscox 1,251.00 -7.00 -0.56% 9.93% 2025-05-28
Legal & General 243.15 -0.35 -0.14% -2.27% 2025-05-28
Mapfre 3.34 -0.07 -2.17% 52.51% 2025-05-28
M&G 222.60 -0.30 -0.13% 11.94% 2025-05-28
Munich RE 564.10 -7.10 -1.24% 23.38% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Phoenix Holdings 643.00 3.00 0.47% 30.90% 2025-05-28
Prudential 832.90 -5.30 -0.63% 11.26% 2025-05-28
AXA 41.04 -0.29 -0.69% 24.20% 2025-05-28
Swiss Life Holding 815.00 -13.80 -1.67% 30.82% 2025-05-28
Swiss Re AG 145.95 -2.35 -1.58% 28.76% 2025-05-28
St. Jamess 1,101.00 -8.00 -0.72% 127.01% 2025-05-28
Tryg 170.20 -2.20 -1.28% 20.71% 2025-05-28
Zurich 577.00 -5.00 -0.86% 22.66% 2025-05-28

السعر يوم عام تاريخ
GB100 8731 -46.85 -0.53% 6.70% 2025-05-28
EU600 549 -3.04 -0.55% 6.98% 2025-05-28