Admiral - سعر السهم

سعر السهم
3,258.00
التغيير اليومي
78.00 2.45%
شهريا
7.38%
سنويا
21.16%
Q2 التوقعات
3,031.34


السعر Chg يوم عام تاريخ
Admiral 3,258.00 78.00 2.45% 21.16% 2025-04-16
Aegon 5.39 -0.05 -0.96% -3.06% 2025-04-16
Ageas 53.30 1.60 3.09% 24.59% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Aston Martin Lagonda 65.50 -1.55 -2.31% -56.62% 2025-04-16
Aberforth Smaller 1,314.00 -10.00 -0.76% -3.38% 2025-04-16
ASR Nederland 52.42 -0.48 -0.91% 16.62% 2025-04-16
Aviva 524.00 1.40 0.27% 15.04% 2025-04-16
Direct Line 274.20 0 0% 43.94% 2025-04-16
Assicurazioni Generali 30.77 0.40 1.32% 36.94% 2025-04-16
Hiscox 1,162.00 4.00 0.35% 1.04% 2025-04-16
Legal & General 246.30 3.30 1.36% 1.36% 2025-04-16
Mapfre 2.88 0.03 1.05% 31.27% 2025-04-16
M&G 195.05 0.25 0.13% -1.04% 2025-04-16
Munich RE 593.60 3.60 0.61% 45.10% 2025-04-16
Nn 50.90 0.64 1.27% 20.53% 2025-04-16
Phoenix Holdings 574.50 2.50 0.44% 20.69% 2025-04-16
Prudential 775.40 12.40 1.63% 12.02% 2025-04-16
AXA 39.16 0.28 0.72% 17.04% 2025-04-16
Swiss Life Holding 780.20 4.40 0.57% 27.57% 2025-04-16
Swiss Re AG 140.15 0.35 0.25% 42.95% 2025-04-16
St. Jamess 896.00 -4.40 -0.49% 118.00% 2025-04-16
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

السعر يوم عام تاريخ
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 -0.01 -0.002% 1.48% 2025-04-17