Admiral - سعر السهم

سعر السهم
3,395.00
التغيير اليومي
25.00 0.74%
شهريا
3.38%
سنويا
23.14%
Q3 التوقعات
3,310.14

السعر Chg يوم عام تاريخ
Admiral 3,395.00 25.00 0.74% 23.14% 2025-08-12
Aegon 6.42 0.03 0.44% 14.64% 2025-08-12
Ageas 61.10 0.15 0.25% 44.65% 2025-08-11
Allianz 365.30 1.40 0.38% 42.20% 2025-08-12
Aston Martin Lagonda 72.85 -0.95 -1.29% -47.40% 2025-08-12
Aberforth Smaller 1,551.68 3.68 0.24% -2.04% 2025-08-12
ASR Nederland 60.62 0.16 0.26% 37.90% 2025-08-12
Aviva 660.60 4.40 0.67% 35.20% 2025-08-12
Assicurazioni Generali 33.67 0.19 0.57% 49.91% 2025-08-12
Hiscox 1,339.00 -14.00 -1.03% 12.62% 2025-08-11
Legal & General 260.10 0.50 0.19% 14.13% 2025-08-12
Mapfre 3.78 0.05 1.23% 75.63% 2025-08-12
M&G 264.60 1.00 0.38% 28.76% 2025-08-12
Munich RE 559.90 -7.10 -1.25% 28.01% 2025-08-12
Nn 60.83 -1.21 -1.95% 35.18% 2025-08-12
Phoenix Holdings 688.50 1.50 0.22% 26.33% 2025-08-12
Prudential 978.80 10.00 1.03% 52.94% 2025-08-12
AXA 42.09 0.54 1.29% 29.93% 2025-08-12
Swiss Life Holding 891.60 3.80 0.43% 36.00% 2025-08-12
Swiss Re AG 150.70 -0.10 -0.07% 44.35% 2025-08-12
St. Jamess 1,309.50 8.50 0.65% 88.28% 2025-08-12
Tryg 163.10 0 0% 9.76% 2025-08-12
Zurich 576.40 4.80 0.84% 23.56% 2025-08-12

السعر يوم عام تاريخ
GB100 9158 28.64 0.31% 11.21% 2025-08-12
EU600 548 0.82 0.15% 9.15% 2025-08-12