القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.


Ok
width
height
UK FTSE 100 Stock Market Index

السعر يوم عام
FTSE All 4132 -17.48 -0.42% 4.90%
FTSE 100 7403 -32.72 -0.44% 3.07%
السعر يوم عام
Royal Dutch Shell 1,886.40 -34.60 -1.80% -21.71%
Royal Dutch Shell 1,887.80 -39.00 -2.02% -21.03%
HSBC Holdings 562.20 2.50 0.45% -9.56%
Unilever 4,593.00 -3.00 -0.07% 10.50%
BP 453.55 -12.65 -2.71% -15.54%
British American Tobacco 3,352.50 9.00 0.27% 15.86%
GlaxoSmithKline 1,658.20 8.20 0.50% 8.07%
AstraZeneca 7,690.00 116.00 1.53% 22.26%
Rio Tinto 4,202.50 -7.00 -0.17% -0.97%
Diageo 3,099.50 -23.50 -0.75% 3.33%
Reckitt Benckiser Group PLC 6,414.00 -78.00 -1.20% 9.83%
Glencore 224.35 -4.60 -2.01% -26.51%
Prudential 1,489.00 -11.00 -0.73% -5.94%
Vodafone 154.88 -0.12 -0.08% 10.95%
Lloyds Banking Group 55.35 -1.20 -2.12% -8.56%
Carnival 3,010.00 -52.00 -1.70% -30.76%
Relx 2,072.00 -10.00 -0.48% 17.96%
Royal Bank 204.10 -3.60 -1.73% -18.96%
Compass Group 1,953.00 4.50 0.23% 14.01%
Barclays 179.62 -1.70 -0.94% 12.81%
National Grid 1,063.80 6.80 0.64% 24.01%
Imperial Brands PLC 1,729.00 20.00 1.17% -33.50%
Anglo American 2,125.00 2.50 0.12% 4.22%
Tesco 255.70 0.80 0.31% 14.46%
BT Group PLC 156.28 0.16 0.10% -31.28%
Standard Chartered 627.00 5.80 0.93% 1.31%
CRH 2,904.00 -18.00 -0.62% 21.05%
BAE Systems PLC 669.00 12.60 1.92% 40.58%
Aviva PLC 404.10 -2.10 -0.52% -5.76%
Rolls-Royce 645.60 -19.00 -2.86% -33.96%
Associated British Foods 2,583.00 -51.00 -1.94% 13.64%
Experian 2,863.00 -6.00 -0.21% 39.18%
London Stock Exchange 8,422.00 6.00 0.07% 86.82%
Legal & General 313.90 -1.00 -0.32% 13.98%
Ferguson Plc 7,566.00 -14.00 -0.18% 40.63%
WPP 968.20 -16.00 -1.63% 13.24%
IAG 623.00 -8.80 -1.39% -3.41%
Smith & Nephew PLC 1,924.00 -55.00 -2.78% 33.47%
SSE 1,686.00 10.00 0.60% 42.34%
Ashtead Group 2,741.00 -33.00 -1.19% 33.19%
Hargreaves Lansdown PLC 1,710.00 0 0% 0.18%
Mondi 1,717.00 20.50 1.21% -9.54%
Melrose 244.60 0.20 0.08% 37.76%
Coca-Cola 2,798.00 -8.00 -0.29% 5.94%
Informa 775.80 -4.00 -0.51% 7.45%
Standard Life Aberdeen PLC 323.00 -2.20 -0.68% 34.84%
3i Group 1,171.00 -3.00 -0.26% 22.52%
Burberry Group 1,870.50 -49.50 -2.58% -5.34%
Whitbread 4,769.00 37.00 0.78% -2.69%
Antofagasta 860.20 4.00 0.47% -10.97%
Schroders 3,376.00 -11.00 -0.32% 22.63%
Centrica 79.38 1.38 1.77% -36.55%
TUI 851.00 -2.40 -0.28% 1.92%
Evraz 387.40 -0.30 -0.08% -30.40%
Bunzl 1,948.50 21.00 1.09% -20.34%
Intertek Group 5,844.00 -42.00 -0.71% 13.92%
Scottish Mortgage 640.00 -10.00 -1.54% 28.36%
NEXT 7,078.00 -48.00 -0.67% 40.83%
Persimmon 3,282.00 21.00 0.64% 39.54%
Nmc Healthcare Llc 855.20 -2.20 -0.26% -69.50%
Smurfit Kappa Group 2,830.00 -34.00 -1.19% 24.12%
J Sainsbury 210.70 1.70 0.81% -10.42%
Johnson Matthey 2,709.00 -69.00 -2.48% -16.03%
Intercontinental 5,022.00 -99.00 -1.93% 7.03%
Pearson 561.40 -22.60 -3.87% -34.28%
Croda International 5,015.00 -85.00 -1.67% -0.89%
Land Securities 961.20 -6.40 -0.66% 10.00%
Ds Smith 356.00 -6.70 -1.85% 4.25%
DCC 6,252.00 -10.00 -0.16% -5.13%
Segro 921.40 1.40 0.15% 41.75%
RSA 569.00 -1.80 -0.32% 5.57%
Fresnillo 712.20 20.80 3.01% -27.03%
The Sage Group 773.80 -5.20 -0.67% 16.36%
ITV 130.60 -1.25 -0.95% -1.29%
Morrison Supermarkets 185.95 -0.25 -0.13% -19.95%
British Land Company 556.20 -11.20 -1.97% -4.10%
Ocado Group 1,135.50 -9.50 -0.83% 28.13%
Admiral Group 2,275.00 -23.00 -1.00% 4.02%
St. Jamess 1,166.00 -2.00 -0.17% 20.23%
Smiths 1,745.50 -11.50 -0.65% 19.55%
Rentokil Initial 508.40 5.20 1.03% 50.19%
Barratt Developments 863.20 -0.20 -0.02% 50.59%
Taylor Wimpey PLC 232.40 2.30 1.00% 40.55%
Kingfisher 219.00 0 0% -8.37%
Easyjet 1,508.50 -8.50 -0.56% 14.76%
Halma 2,227.00 10.00 0.45% 47.39%
Berkeley Group 5,470.00 118.00 2.20% 43.04%
United Utilities Group PLC 1,058.00 11.50 1.10% 24.35%
Hikma Pharmaceutical 1,927.50 17.50 0.92% 13.15%
Meggitt 615.80 3.80 0.62% 9.03%
Rightmove 688.00 -2.00 -0.29% 43.38%
Severn Trent 2,694.00 11.00 0.41% 32.97%
Spirax-Sarco Engineering 9,365.00 -50.00 -0.53% 38.13%
M&G PLC 244.60 -5.20 -2.08% 12.20%
Phoenix Group Holdings 788.70 -6.00 -0.76% 13.37%
Polymetal International 1,344.00 38.50 2.95% 52.14%
Hiscox 1,332.00 1.00 0.08% -18.83%
JD Sports Fashion 878.80 11.40 1.31% 86.42%
BHP Group 1,661.60 -15.60 -0.93% -8.33%
Auto Trader Group 569.80 0.40 0.07% 20.36%
Aveva Group 4,870.00 -122.00 -2.44% 60.51%
Flutter Entertainment 9,052.00 34.00 0.38% 48.64%