Ok
width
height
UK FTSE 100 Stock Market Index
السعر يوم عام
FTSE All 4257 35.10 0.83% 11.28%
FTSE 100 7670 68.26 0.90% 10.07%
السعر يوم عام
Royal Dutch Shell 2,264.00 -9.00 -0.40% -5.23%
Royal Dutch Shell 2,249.00 -6.00 -0.27% -5.93%
HSBC Holdings 594.60 3.70 0.63% -8.61%
Unilever 4,399.00 45.00 1.03% 8.40%
BP 496.70 -1.15 -0.23% -4.50%
British American Tobacco 3,464.00 1.00 0.03% 37.43%
GlaxoSmithKline 1,841.00 33.00 1.83% 22.93%
AstraZeneca 7,875.00 168.00 2.18% 41.38%
Rio Tinto 4,648.50 122.00 2.70% 17.67%
Diageo 3,278.00 27.50 0.85% 19.14%
Reckitt Benckiser Group PLC 6,187.00 -9.00 -0.15% 3.50%
Glencore 244.65 2.60 1.07% -17.83%
Prudential 1,416.50 16.00 1.14% -0.60%
Vodafone 154.74 -0.94 -0.60% 3.62%
Lloyds Banking Group 58.36 0.46 0.79% 0.62%
Carnival 3,724.00 69.00 1.89% -9.15%
Relx 2,004.00 14.00 0.70% 20.25%
Royal Bank 224.70 -0.20 -0.09% -5.22%
Compass Group 1,946.00 -25.50 -1.29% 20.77%
Barclays 175.62 -2.34 -1.31% 9.50%
National Grid 972.80 12.50 1.30% 20.89%
Imperial Brands PLC 2,039.50 6.00 0.30% -17.84%
Anglo American 2,254.50 93.00 4.30% 26.51%
Tesco 248.40 3.40 1.39% 11.62%
BT Group PLC 182.86 -0.14 -0.08% -23.46%
Standard Chartered 703.00 1.40 0.20% 12.71%
CRH 2,965.00 -2.00 -0.07% 36.51%
BAE Systems PLC 617.60 2.00 0.32% 21.96%
Aviva PLC 407.60 0.70 0.17% -1.66%
Rolls-Royce 677.00 0.20 0.03% -21.67%
Associated British Foods 2,645.00 90.00 3.52% 14.99%
Experian 2,650.00 30.00 1.15% 37.73%
London Stock Exchange 7,610.00 -36.00 -0.47% 72.56%
Legal & General 298.20 1.70 0.57% 18.80%
Ferguson Plc 7,190.00 20.00 0.28% 35.13%
WPP 1,019.50 -16.00 -1.55% 18.11%
IAG 673.60 35.20 5.51% 10.07%
Smith & Nephew PLC 1,880.50 6.50 0.35% 28.99%
SSE 1,497.50 19.50 1.32% 32.18%
Ashtead Group 2,548.00 116.00 4.77% 37.43%
Hargreaves Lansdown PLC 1,806.50 16.50 0.92% -0.32%
Mondi 1,606.50 -3.50 -0.22% -10.83%
Melrose 233.10 1.20 0.52% 37.48%
Coca-Cola 2,765.00 17.00 0.62% 9.95%
Informa 870.20 10.60 1.23% 28.69%
Standard Life Aberdeen PLC 315.20 3.20 1.03% 16.87%
3i Group 1,127.50 19.50 1.76% 33.99%
Burberry Group 2,332.00 18.00 0.78% 32.55%
Whitbread 4,495.00 -342.00 -7.07% -0.91%
Antofagasta 986.20 16.40 1.69% 20.58%
Schroders 3,299.00 49.00 1.51% 28.74%
Centrica 92.42 1.06 1.16% -31.41%
TUI 888.40 -2.60 -0.29% -25.16%
Evraz 418.00 24.30 6.17% -9.45%
Bunzl 2,082.00 7.00 0.34% -14.00%
Intertek Group 5,958.00 22.00 0.37% 20.76%
Scottish Mortgage 600.50 3.00 0.50% 22.75%
NEXT 6,970.00 102.00 1.49% 49.90%
Persimmon 2,890.00 83.00 2.96% 25.30%
Nmc Healthcare Llc 1,573.00 131.50 9.12% -42.97%
Smurfit Kappa Group 2,732.00 -20.00 -0.73% 24.27%
J Sainsbury 216.50 0.90 0.42% -22.09%
Johnson Matthey 2,846.00 -5.00 -0.18% -6.25%
Intercontinental 5,169.00 81.00 1.59% 17.71%
Pearson 588.40 25.00 4.44% -35.75%
Croda International 5,105.00 45.00 0.89% 4.55%
Land Securities 984.60 19.40 2.01% 14.70%
Ds Smith 358.10 1.10 0.31% 6.18%
DCC 6,510.00 64.00 0.99% 1.09%
Segro 898.60 12.00 1.35% 42.50%
RSA 556.80 3.20 0.58% 5.11%
Fresnillo 649.40 27.00 4.34% -27.30%
The Sage Group 736.80 -2.40 -0.32% 16.47%
ITV 145.90 1.25 0.86% 13.01%
Morrison Supermarkets 191.05 0.55 0.29% -13.88%
British Land Company 589.20 0.40 0.07% 4.58%
Ocado Group 1,328.50 -10.00 -0.75% 47.58%
Admiral Group 2,320.00 -4.00 -0.17% 10.48%
St. Jamess 1,108.00 10.50 0.96% 13.06%
Smiths 1,732.50 15.00 0.87% 18.66%
Rentokil Initial 474.10 6.50 1.39% 33.40%
Barratt Developments 800.00 10.00 1.27% 54.88%
Taylor Wimpey PLC 211.50 1.40 0.67% 26.50%
Kingfisher 208.10 -1.80 -0.86% -8.33%
Halma 2,150.00 34.00 1.61% 52.16%
Berkeley Group 5,046.00 201.00 4.15% 33.85%
Just Eat PLC 884.60 2.40 0.27% 33.26%
United Utilities Group PLC 989.40 5.20 0.53% 19.09%
Hikma Pharmaceutical 1,953.50 43.00 2.25% 26.15%
Meggitt 696.80 3.20 0.46% 38.86%
Rightmove 664.40 9.00 1.37% 39.90%
Severn Trent 2,577.00 13.00 0.51% 31.82%
Spirax-Sarco Engineering 9,110.00 10.00 0.11% 42.23%
M&G PLC 243.98 1.98 0.82% 11.92%
Phoenix Group Holdings 741.50 4.70 0.64% 16.81%
Polymetal International 1,244.00 8.00 0.65% 46.66%
Hiscox 1,345.00 2.00 0.15% -12.61%
JD Sports Fashion 874.26 17.26 2.01% 96.02%
Flutter Entertainment 9,176.00 -4.00 -0.04% 47.05%
BHP Group 1,837.40 27.40 1.51% 12.82%
Auto Trader Group 566.40 3.80 0.68% 25.03%
Aveva Group 4,954.00 16.00 0.32% 80.94%


المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.30 1.31 2.86 1.05 [+]
سوق الأسهم 7669.53 7602.27 7903.50 986.90 نقاط [+]
السند الحكومي 10 سنوات 0.62 0.65 16.09 0.34 في المئة [+]
30 السنة بوند العائد 1.14 1.16 16.01 0.80 في المئة [+]
5 سنة العائد على السندات 0.42 0.44 13.58 0.12 في المئة [+]
[+]