UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

السعر يوم عام
Royal Dutch Shell 2,279.50 -3.50 -0.15% -9.11%
Royal Dutch Shell 2,282.50 -7.50 -0.33% -7.57%
HSBC Holdings 630.70 4.50 0.72% -4.21%
Unilever 4,910.50 -92.50 -1.85% 15.20%
BP 504.40 0.40 0.08% -8.36%
British American Tobacco 2,970.00 -103.00 -3.35% -18.84%
GlaxoSmithKline 1,640.00 -22.00 -1.32% 10.50%
AstraZeneca 6,865.00 -39.00 -0.56% 22.49%
Rio Tinto 4,425.50 93.50 2.16% 23.05%
Diageo 3,280.50 -101.00 -2.99% 22.84%
Reckitt Benckiser Group PLC 6,268.00 -149.00 -2.32% -7.14%
Glencore 261.35 8.80 3.48% -13.33%
Prudential 1,533.00 36.00 2.40% -10.11%
Vodafone 161.42 0.44 0.27% -3.60%
Lloyds Banking Group 54.63 2.69 5.18% -7.22%
Carnival 3,859.00 112.00 2.99% -17.96%
Relx 1,854.00 -40.50 -2.14% 16.53%
Royal Bank 208.80 10.90 5.51% -15.16%
Compass Group 1,969.00 -41.00 -2.04% 19.95%
Barclays 156.62 7.92 5.33% -8.45%
National Grid 828.50 -3.40 -0.41% 4.70%
Imperial Brands PLC 2,176.50 -25.00 -1.14% -17.10%
Anglo American 1,985.60 52.80 2.73% 29.61%
Tesco 240.40 4.50 1.91% 2.60%
BT Group PLC 171.42 0.60 0.35% -25.08%
Standard Chartered 701.40 19.60 2.87% 14.59%
CRH 2,837.00 17.00 0.60% 16.75%
BAE Systems PLC 570.40 -1.00 -0.18% -9.11%
Aviva PLC 401.00 10.40 2.66% -16.11%
Rolls-Royce 831.80 2.60 0.31% -15.23%
Associated British Foods 2,343.00 43.00 1.87% 3.54%
Experian 2,468.00 -57.00 -2.26% 28.51%
London Stock Exchange 7,514.00 262.00 3.61% 56.87%
Legal & General 255.70 8.50 3.44% 0.91%
Ferguson Plc 6,190.00 -26.00 -0.42% -2.83%
WPP 1,038.00 14.00 1.37% -7.69%
IAG 457.30 1.10 0.24% -33.30%
Smith & Nephew PLC 1,890.00 -15.00 -0.79% 34.81%
SSE 1,183.50 17.50 1.50% 9.18%
Ashtead Group 2,338.00 -6.00 -0.26% -0.09%
Hargreaves Lansdown PLC 2,047.00 22.00 1.09% -7.96%
Mondi 1,692.00 33.50 2.02% -20.68%
Coca-Cola 2,598.00 -110.00 -4.06% 0%
Informa 841.40 5.00 0.60% 14.79%
Standard Life Aberdeen PLC 276.70 8.30 3.09% -13.21%
3i Group 1,115.00 14.50 1.32% 19.92%
Burberry Group 2,175.00 5.00 0.23% 3.13%
Whitbread 4,494.00 65.00 1.47% -4.08%
Antofagasta 948.80 45.80 5.07% 20.93%
Schroders 3,171.00 91.00 2.95% 5.49%
Centrica 75.84 1.06 1.42% -47.08%
TUI 885.00 19.40 2.24% -35.68%
Evraz 535.40 5.40 1.02% 8.01%
Bunzl 2,123.00 26.00 1.24% -12.49%
Intertek Group 5,380.00 -60.00 -1.10% 9.91%
Scottish Mortgage 527.00 -0.50 -0.09% -3.37%
NEXT 6,060.00 62.00 1.03% 13.27%
Persimmon 2,105.00 76.00 3.75% -11.81%
Nmc Healthcare Llc 2,942.00 126.00 4.47% -17.03%
Smurfit Kappa Group 2,658.00 20.00 0.76% -14.92%
J Sainsbury 221.40 6.00 2.79% -31.07%
Johnson Matthey 3,235.00 66.00 2.08% -7.22%
Intercontinental 5,059.00 22.00 0.44% 7.73%
Pearson 875.00 11.20 1.30% 4.49%
Croda International 4,902.00 -46.00 -0.93% -4.30%
Land Securities 832.40 26.00 3.22% -6.21%
Ds Smith 369.40 9.20 2.55% -24.30%
DCC 7,184.00 116.00 1.64% 0.69%
Segro 775.80 -3.80 -0.49% 20.09%
RSA 540.80 6.80 1.27% -11.14%
Fresnillo 729.60 -19.80 -2.64% -7.43%
The Sage Group 667.60 -3.00 -0.45% 13.96%
ITV 126.30 6.15 5.12% -20.96%
Morrison Supermarkets 208.60 5.50 2.71% -18.96%
British Land Company 559.60 16.80 3.10% -9.07%
Admiral Group 2,125.00 12.00 0.57% 4.42%
St. Jamess 1,030.50 32.70 3.28% -6.32%
Smiths 1,692.00 7.00 0.42% 7.12%
Rentokil Initial 435.90 -7.00 -1.58% 36.43%
Barratt Developments 659.20 35.20 5.64% 18.48%
Taylor Wimpey PLC 164.30 7.25 4.62% -3.58%
Micro Focus Intl 1,127.00 5.00 0.45% -13.61%
Kingfisher 208.40 6.50 3.22% -20.58%
Easyjet 1,055.00 48.00 4.77% -26.66%
Halma 1,979.50 -31.50 -1.57% 40.79%
Berkeley Group 4,208.00 130.00 3.19% 16.02%
Just Eat PLC 691.80 -14.20 -2.01% -0.97%
United Utilities Group PLC 784.80 0.20 0.03% 11.07%
Marks & Spencer 204.90 6.85 3.46% -28.00%
Direct Line 301.90 4.80 1.62% -6.53%
Severn Trent 2,044.00 3.00 0.15% 8.49%
G4S 199.90 7.10 3.68% -14.75%
Hammerson 273.00 13.20 5.08% -40.52%

السعر يوم عام
FTSE All 4053 18.10 0.45% 0.38%
FTSE 100 7367 22.79 0.31% 0.90%


المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.25 1.25 2.86 1.05 [+]
سوق الأسهم 7355.19 7344.67 7903.50 986.90 نقاط [+]
السند الحكومي 10 سنوات 0.76 0.76 16.09 0.34 في المئة [+]
30 السنة بوند العائد 1.22 1.22 16.01 0.80 في المئة [+]
2 السنة العائد على السندات 0.54 0.51 1.56 0.03 في المئة [+]
5 سنة العائد على السندات 0.56 0.56 13.58 0.12 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.