المملكة المتحدة - سوق الأسهم

السعر يوم عام
Intu Propertie 200 0.3 0.15% -25.53%
Ocado Group 246.2 2 0.82% -7.12%
Royal Dutch Shell 2386.5 6 0.25% 13.31%
Royal Dutch Shell 2340 8.5 0.36% 15.84%
HSBC Holdings 734.5 -4.3 -0.58% 14.3%
Unilever 4234 45.5 1.09% 35.63%
BP 498.5 1.7 0.34% 8.8%
Reckitt Benckiser 6453 -49 -0.75% -5.04%
National Grid 862 -24.2 -2.73% -7.48%
Lloyds Banking Group 65.91 0.01 0.02% 11.36%
Glencore 366.6 3.1 0.85% 28.15%
Relx 1772 16 0.91% 29.06%
Compass Group 1511 -10 -0.66% 7.22%
Royal Bank 270.9 1.4 0.52% 32.14%
WPP 1265 -5 -0.39% -25.67%
Aviva 498 -0.5 -0.1% 9.01%
BAE Systems 544 0.5 0.09% -9.78%
SSE 1331 -36 -2.63% -8.89%
Anglo American 1452.5 6 0.41% 17.37%
Legal & General 265.1 -0.3 -0.11% 12.95%
London Stock Exchange 3801 -2 -0.05% 33.83%
Old Mutual 195 -0.6 -0.31% 1.98%
Kingfisher 321.7 -0.9 -0.28% -10.63%
Intercontinental 4343 28 0.65% 33.63%
Whitbread 3582 10 0.28% 2.66%
Burberry Group 1740 4 0.23% 21.93%
The Sage Group 802 20 2.56% 16.73%
United Utilities 780.5 0.5 0.06% -13.47%
Land Securities 924.5 1 0.11% -4.59%
NEXT 4364 24 0.55% -10.13%
Hargreaves Lansdown 1601 1 0.06% 30.58%
ITV 152.7 3.9 2.62% -5.86%
Smiths 1516 10 0.66% 8.05%
Randgold Resources 7260 -5 -0.07% 27.7%
Barratt Developments 621 11 1.8% 30.18%
Severn Trent 2103 -20 -0.94% -5.82%
Intertek Group 5220 55 1.06% 64.15%
Johnson Matthey 3104 -37 -1.18% -3.72%
Taylor Wimpey 195.95 2.3 1.19% 31.42%
Morrison Supermarkets 213 -2.8 -1.3% -3%
RSA 603.5 -3 -0.49% 12.17%
Persimmon 2658 34 1.3% 52.23%
British Land Company 617 -0.5 -0.08% 4.04%
St. Jamess 1174 7 0.6% 24.89%
Royal Mail 411.1 1.3 0.32% -9.44%
Marks & Spencer 298.2 -0.1 -0.03% -11.11%
Provident Financial 907 -6 -0.66% -69.66%
Berkeley Group 3733 80 2.19% 52.49%
Easyjet 1376 26 1.93% 31.54%
Just Eat 818 -3.5 -0.43% 43%
J Sainsbury 228.7 -1.7 -0.74% -2.59%
Dixons Carphone 155 -1.85 -1.18% -53.49%
Informa 748.5 1 0.13% 16.22%
Weir Group 2057 6 0.29% 13.7%
G4S 261.1 0.4 0.15% 6.83%
Hammerson 522.5 0.5 0.1% -4.39%
Travis Perkins 1532 15 0.99% 7.58%
Meggitt 488.9 0.5 0.1% 5.54%
Rightmove 4077 22 0.54% 4.48%
Inmarsat 484.1 -3.2 -0.66% -35.02%
Petrofac 447.3 0.2 0.04% -44.22%
Derwent London 2754 -4 -0.15% 16.74%
Tullow Oil 171.2 -2.2 -1.27% -37.88%
William Hill 279.8 1 0.36% -5.53%
Pearson 703.5 -0.5 -0.07% -9.1%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 247.5 -2.8 -1.12% -31.34%
Associated British Foods 3089 22 0.72% 18.71%
Antofagasta 979.5 3.5 0.36% 39.72%
AstraZeneca 5034 27 0.54% 20.77%
Prudential 1882.5 5.5 0.29% 22.16%
Smith & Nephew 1328 2 0.15% 21.61%
Standard Chartered 739.5 -4.6 -0.62% 15.22%
Tesco 194.35 -0.05 -0.03% -8.92%
Vodafone 226 -2.75 -1.2% 12.66%
Ashtead Group 1925 25 1.32% 31.84%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 891.5 2 0.22% 32.96%
Wolseley 4527 27 0.6% 7.88%
Barclays 189.55 0.35 0.18% -11.15%
BHP Billiton 1404.5 9.5 0.68% 3.04%
Carnival 4988 -12 -0.24% 20.59%
Fresnillo 1338 -11 -0.82% 7.55%
GlaxoSmithKline 1301.75 -0.75 -0.06% -13.5%
IAG 603 0.5 0.08% 33.82%
British American Tobacco 5030 1 0.02% 15.14%
Centrica 135.7 -27.6 -16.9% -33.11%
Diageo 2599 17.5 0.68% 30.5%
Rio Tinto 3643 10 0.28% 17.53%
Shire 3767 15 0.4% -18.03%
Imperial Brands 3134.5 1.75 0.06% -10.67%
Henderson Group 233.7 0 0% 4.09%
SKY 940.5 0.5 0.05% 24.56%
Mondi 1761 15 0.86% 8.56%
Coca-Cola 2430 -10 -0.41% 44.72%
CRH 2665 27 1.02% 0.6%

السعر يوم عام
FTSE All 4072 -3.91 -0.09% 9.66%
FTSE 100 7416 -2.18 -0.03% 8.78%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.