Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

السعر يوم عام
GB100 7250 -24.35 -0.33% 29.87%
السعر يوم عام
AstraZeneca 8,994.00 -9.00 -0.10% 14.14%
Unilever 3,893.00 -25.00 -0.64% -14.27%
HSBC Holdings 444.70 -2.45 -0.55% 39.40%
Diageo 3,613.50 -15.50 -0.43% 42.54%
GlaxoSmithKline 1,441.80 7.60 0.53% 8.90%
BP 357.60 -1.60 -0.45% 84.86%
Royal Dutch Shell 1,765.60 -8.20 -0.46% 96.18%
British American Tobacco 2,599.50 5.50 0.21% 5.99%
Rio Tinto 4,657.50 -67.50 -1.43% 9.18%
Relx 2,254.00 11.00 0.49% 44.03%
Reckitt Benckiser Group PLC 5,832.00 43.00 0.74% -15.63%
London Stock Exchange 7,292.00 -98.00 -1.33% -12.44%
Prudential 1,491.50 2.50 0.17% 55.43%
Glencore 360.10 -9.80 -2.65% 130.42%
Anglo American 2,762.50 -56.00 -1.99% 53.78%
BHP Group 1,954.20 -25.60 -1.29% 30.96%
Lloyds Banking Group 48.96 -0.04 -0.08% 77.07%
National Grid 936.70 13.90 1.51% 1.79%
Barclays 199.46 -3.34 -1.65% 92.16%
Vodafone 112.02 -0.54 -0.48% 8.69%
Compass Group 1,524.00 29.50 1.97% 44.05%
Ashtead Group 5,992.00 16.00 0.27% 116.01%
Royal Bank 233.00 -1.30 -0.55% 101.99%
Experian 3,316.00 -11.00 -0.33% 17.38%
CRH 3,489.00 -16.00 -0.46% 32.36%
Flutter Entertainment 14,270.00 -305.00 -2.09% 16.16%
Tesco 271.55 -2.35 -0.86% 33.24%
Scottish Mortgage 1,479.00 -14.00 -0.94% 49.24%
Ferguson Plc 10,985.00 90.00 0.83% 41.56%
BAE Systems PLC 558.20 -4.60 -0.82% 34.96%
SSE 1,662.00 35.00 2.15% 30.20%
Legal & General 288.10 -0.70 -0.24% 57.99%
Segro 1,315.00 16.50 1.27% 47.29%
Aviva PLC 396.60 -2.60 -0.65% 51.90%
Standard Chartered 491.70 -3.80 -0.77% 31.58%
Imperial Brands PLC 1,582.50 3.50 0.22% 28.76%
Associated British Foods 1,793.00 -0.50 -0.03% 9.13%
Antofagasta 1,413.50 -24.00 -1.67% 39.33%
BT Group PLC 142.00 -1.25 -0.87% 39.70%
Ocado Group 1,801.00 3.50 0.19% -22.14%
Croda International 9,404.00 -4.00 -0.04% 52.51%
3i Group 1,334.00 -6.00 -0.45% 36.57%
Entain PLC 2,049.00 47.00 2.35% 110.98%
Smith & Nephew PLC 1,294.50 -15.50 -1.18% -6.53%
Spirax-Sarco Engineering 15,490.00 15.00 0.10% 37.20%
WPP 966.20 13.00 1.36% 57.11%
JD Sports Fashion 1,088.50 -0.50 -0.05% 44.98%
Halma 2,957.00 -5.00 -0.17% 25.08%
Rolls-Royce 133.92 -1.04 -0.77% 58.41%
Rentokil Initial 588.40 1.20 0.20% 9.49%
NEXT 7,948.00 -60.00 -0.75% 29.57%
Evraz 637.80 -8.40 -1.30% 77.22%
Intercontinental 5,026.00 40.00 0.80% 29.87%
Aveva Group 3,534.00 -106.00 -2.91% -17.33%
Bunzl 2,641.00 32.00 1.23% 9.86%
Mondi 1,815.50 7.00 0.39% 22.13%
Persimmon 2,737.00 44.00 1.63% 18.28%
St. Jamess 1,582.50 2.50 0.16% 75.44%
Admiral Group 2,879.00 -168.00 -5.51% 3.52%
Schroders 3,636.00 -19.00 -0.52% 39.10%
Intertek Group 4,860.00 -63.00 -1.28% -14.04%
Informa 518.80 -3.60 -0.69% 22.36%
Burberry Group 1,892.50 -7.50 -0.39% 38.80%
Hargreaves Lansdown PLC 1,551.00 -24.00 -1.52% 12.96%
The Sage Group 716.80 -2.60 -0.36% 13.60%
Coca-Cola 2,472.00 -28.00 -1.12% 36.39%
Kingfisher 338.00 -6.10 -1.77% 16.31%
Sainsbury's 306.50 5.10 1.69% 52.03%
Melrose 161.25 -0.85 -0.52% 33.65%
United Utilities Group PLC 1,027.00 13.50 1.33% 18.73%
Morrisons 286.40 0 0% 72.59%
Barratt Developments 675.00 8.20 1.23% 38.46%
Severn Trent 2,726.00 23.00 0.85% 9.57%
IAG 159.96 0.02 0.01% 70.72%
Whitbread 3,312.00 19.00 0.58% 55.27%
Intermediate Capital Group PLC 2,215.00 7.00 0.32% 89.15%
Rightmove 701.20 -6.40 -0.90% 12.30%
Meggitt 750.00 0.40 0.05% 172.03%
Avast PLC 563.80 1.60 0.28% 13.95%
Hikma Pharmaceutical 2,414.00 -45.00 -1.83% -5.26%
Phoenix Group Holdings 662.00 -8.00 -1.19% 0.12%
Smiths 1,396.50 -3.00 -0.21% 3.44%
Taylor Wimpey PLC 156.20 4.05 2.66% 47.71%
Polymetal International 1,375.75 1.75 0.13% -17.52%
Johnson Matthey 2,708.00 16.00 0.59% 23.20%
Ds Smith 379.70 0 0% 36.68%
DCC 6,242.00 -32.00 -0.51% 23.36%
M&G PLC 200.00 -0.10 -0.05% 35.73%
Land Securities 688.20 2.40 0.35% 34.02%
Berkeley Group 4,366.00 49.00 1.14% 9.12%
Auto Trader Group 606.40 0.20 0.03% 4.84%
Easyjet 608.40 -1.00 -0.16% 24.70%
Pearson 607.20 -18.60 -2.97% 20.48%
British Land Company 495.80 4.40 0.90% 41.74%
ITV 104.45 -0.55 -0.52% 47.57%
Royal Mail 421.70 -3.40 -0.80% 78.99%
Centrica 60.40 1.14 1.92% 58.95%
TUI 240.00 1.10 0.46% -17.50%
Pennon Group PLC 1,182.00 16.00 1.37% 17.55%
HomeServe PLC 855.00 23.50 2.83% -23.46%
Hiscox 829.60 -4.00 -0.48% -0.38%
Carnival 1,463.80 -20.00 -1.35% 74.51%
Natwest Group PLC 233.00 -1.30 -0.55% 101.99%
Fresnillo 855.00 -31.00 -3.50% -26.32%
Smurfit Kappa Group 44.75 0.26 0.58% 39.67%
Just Eat Takeaway.com NV 65.73 -1.25 -1.87% -32.47%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم. 1984-2021 معطيات | 2022-2023 التوقعات.