Ok
width
height
United Kingdom Stock Market Index (GB100)


السعر يوم عام
Entain PLC 1,355.00 -9.50 -0.70% -12.58%
BHP Group 2,603.50 7.50 0.29% 15.92%
AstraZeneca 10,276.00 -10.00 -0.10% 30.16%
Unilever 3,705.50 -41.50 -1.11% -14.04%
Diageo 3,827.00 3.50 0.09% 13.86%
HSBC Holdings 499.75 -1.65 -0.33% 12.71%
GlaxoSmithKline 1,751.00 -4.40 -0.25% 26.92%
Royal Dutch Shell 2,336.50 33.00 1.43% 63.80%
BP 414.20 -0.50 -0.12% 31.33%
British American Tobacco 3,422.60 -6.40 -0.19% 21.52%
Rio Tinto 5,304.00 -16.00 -0.30% -15.47%
Glencore 474.82 13.47 2.92% 46.03%
Relx 2,300.00 7.00 0.31% 24.36%
Reckitt Benckiser Group PLC 6,378.00 -80.00 -1.24% 0.25%
Anglo American 3,301.33 -3.18 -0.10% 0.12%
National Grid 1,216.50 -3.50 -0.29% 30.65%
London Stock Exchange 7,236.00 16.00 0.22% 0.81%
Prudential 962.80 2.80 0.29% -35.62%
Lloyds Banking Group 43.57 -0.31 -0.70% -9.36%
Experian 2,646.00 -50.00 -1.85% 0.38%
Barclays 151.26 0.90 0.60% -15.60%
Vodafone 121.66 3.84 3.26% -14.14%
CRH 3,162.50 -36.50 -1.14% -12.40%
Compass Group 1,813.50 5.50 0.30% 19.66%
Ashtead Group 3,901.00 -68.00 -1.71% -21.60%
Royal Bank 209.90 -0.10 -0.05% 8.53%
Ferguson Plc 9,704.00 -170.00 -1.72% 5.52%
Natwest Group PLC 209.60 -0.40 -0.19% 8.38%
BAE Systems PLC 753.60 12.40 1.67% 44.15%
Tesco 286.27 5.07 1.80% 23.26%
Scottish Mortgage 786.91 -18.89 -2.34% -29.61%
BT Group PLC 183.55 2.95 1.63% 10.44%
SSE 1,869.25 18.25 0.99% 22.98%
Legal & General 248.90 0.20 0.08% -11.17%
Segro 1,114.00 1.50 0.13% 11.51%
Flutter Entertainment 8,844.00 -100.00 -1.12% -29.02%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Associated British Foods 1,659.50 -9.00 -0.54% -27.12%
Imperial Brands PLC 1,700.50 -6.50 -0.38% 6.95%
Croda International 6,816.00 -52.00 -0.76% 4.00%
3i Group 1,310.00 0 0% 7.20%
Standard Chartered 585.80 4.40 0.76% 17.58%
WPP 979.20 -5.40 -0.55% 0.78%
Antofagasta 1,359.50 11.00 0.82% -20.12%
Ocado Group 805.36 -5.44 -0.67% -59.04%
Halma 2,192.00 -26.00 -1.17% -11.61%
Smith & Nephew PLC 1,277.50 1.50 0.12% -15.76%
NEXT 6,452.00 -28.00 -0.43% -20.17%
Rentokil Initial 514.40 -3.60 -0.70% 9.80%
Rolls-Royce 82.41 -1.44 -1.72% -19.97%
Bunzl 2,907.00 -25.00 -0.85% 25.30%
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Coca-Cola 1,745.75 -20.75 -1.17% -29.97%
Persimmon 2,096.00 -15.00 -0.71% -32.56%
St. Jamess 1,240.00 -5.50 -0.44% -8.72%
Intertek Group 4,899.00 -51.00 -1.03% -16.08%
Mondi 1,540.00 -23.50 -1.50% -20.45%
Spirax-Sarco Engineering 10,945.00 -240.00 -2.15% -9.69%
The Sage Group 668.60 -21.00 -3.05% 3.95%
Intercontinental 4,857.00 -18.00 -0.37% -0.39%
Smurfit Kappa Group 36.84 -0.74 -1.97% -16.01%
Aveva Group 2,124.00 -6.00 -0.28% -33.40%
Schroders 2,864.00 0 0% -18.98%
Informa 541.00 0 0% -1.39%
United Utilities Group PLC 1,118.00 0.50 0.04% 14.36%
JD Sports Fashion 127.80 -3.65 -2.78% -85.73%
Barratt Developments 483.20 -1.60 -0.33% -36.37%
Severn Trent 3,087.00 9.00 0.29% 23.93%
Burberry Group 1,567.50 -7.50 -0.48% -24.93%
Kingfisher 250.70 -4.60 -1.80% -31.99%
Avast PLC 492.20 -3.70 -0.75% 10.68%
IAG 121.00 -2.16 -1.75% -36.21%
Melrose 114.95 -1.10 -0.95% -28.80%
Rightmove 561.40 -1.80 -0.32% -1.37%
Sainsbury's 241.90 3.10 1.30% -8.54%
Auto Trader Group 555.20 -4.60 -0.82% 1.39%
Fresnillo 749.40 26.00 3.59% -18.17%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Smiths 1,491.50 -11.50 -0.77% -3.15%
M&G PLC 213.30 -0.60 -0.28% -9.81%
DCC 6,186.00 -30.00 -0.48% 1.48%
Whitbread 2,658.40 0.40 0.02% -13.83%
Just Eat Takeaway.com NV 19.48 0.03 0.15% -72.76%
Meggitt 774.40 1.60 0.21% 58.11%
Land Securities 733.15 4.15 0.57% 2.54%
Berkeley Group 3,987.00 0 0% -14.61%
Ds Smith 311.50 -3.10 -0.99% -25.80%
Taylor Wimpey PLC 125.05 -0.45 -0.36% -28.81%
Hargreaves Lansdown PLC 866.00 -18.60 -2.10% -48.94%
Royal Mail 329.00 -9.10 -2.69% -36.63%
Hikma Pharmaceutical 1,700.50 -23.50 -1.36% -28.67%
British Land Company 502.20 0.80 0.16% -3.13%
Intermediate Capital Group PLC 1,430.00 4.00 0.28% -29.07%
Pearson 745.10 1.50 0.20% -13.66%
ITV 69.06 -0.54 -0.78% -45.36%
Centrica 78.90 1.86 2.41% 46.38%
Easyjet 485.50 -13.20 -2.65% -50.75%
Johnson Matthey 2,340.00 -13.00 -0.55% -26.99%
TUI 237.90 0 0% -43.24%
Hiscox 946.60 -3.20 -0.34% 17.18%
Pennon Group PLC 1,074.00 10.00 0.94% 3.57%
HomeServe PLC 1,048.00 -21.00 -1.96% 1.06%
Carnival 1,067.50 -4.50 -0.42% -32.97%
Polymetal International 242.50 4.50 1.89% -85.27%
السعر يوم عام
GB100 7465 46.65 0.63% 6.14%


المملكة المتحدة - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
7464.80 7418.15 7903.50 986.90 1984 - 2022 نقاط يوميا