المملكة المتحدة - سوق الأسهم


UK FTSE 100 Stock Market Index
width
height

السعر يوم عام
Rio Tinto 3,902.50 85.50 2.24% 11.50%
Reckitt Benckiser Group PLC 6,858.00 13.00 0.19% 0.75%
Shire 4,560.50 51.50 1.14% 19.24%
Barclays 175.72 1.46 0.84% -8.26%
SKY 1,590.50 10.50 0.66% 72.32%
Mondi 2,161.00 38.00 1.79% 6.14%
Coca-Cola 2,599.00 33.00 1.29% 2.44%
United Utilities Group PLC 710.60 11.20 1.60% -17.42%
Royal Dutch Shell 2,620.50 68.00 2.66% 16.91%
HSBC Holdings 678.55 12.15 1.82% -6.68%
Royal Dutch Shell 2,581.50 67.50 2.68% 17.88%
BP 569.40 13.90 2.50% 22.03%
Unilever 4,277.50 75.00 1.78% 0.32%
BHP Billiton 1,670.80 52.80 3.26% 24.22%
British American Tobacco 3,601.50 80.50 2.29% -21.89%
GlaxoSmithKline 1,528.20 42.40 2.85% 3.68%
AstraZeneca 5,656.00 93.00 1.67% 15.15%
Diageo 2,698.50 44.50 1.68% 10.75%
Vodafone 170.48 2.42 1.44% -18.14%
Glencore 334.30 12.60 3.92% -3.70%
Prudential 1,809.00 45.50 2.58% 1.97%
Lloyds Banking Group 61.74 0.15 0.24% -7.73%
National Grid 788.00 8.91 1.14% -16.53%
Carnival 4,982.00 102.00 2.09% 4.86%
Royal Bank 261.90 3.40 1.32% -0.15%
Relx 1,555.50 15.50 1.01% -3.80%
Imperial Brands PLC 2,614.50 30.00 1.16% -18.99%
Tesco 237.60 -1.30 -0.54% 29.24%
BT Group PLC 230.01 3.86 1.71% -18.67%
Compass Group 1,625.00 16.50 1.03% 2.33%
Anglo American 1,756.00 66.20 3.92% 31.73%
WPP 1,146.00 12.00 1.06% -18.95%
CRH 2,539.00 24.00 0.95% -6.69%
BAE Systems PLC 629.20 0.40 0.06% -0.44%
Standard Chartered 646.50 8.27 1.30% -11.44%
Aviva PLC 488.10 6.70 1.39% -3.54%
Rolls-Royce 989.80 -5.80 -0.58% 11.51%
Associated British Foods 2,273.00 -12.00 -0.53% -29.48%
Experian 1,944.50 20.50 1.07% 29.98%
Legal & General 264.10 4.00 1.54% 1.77%
Ferguson Plc 6,438.00 -6.00 -0.09% 35.77%
IAG 693.80 7.40 1.08% 17.79%
Smith & Nephew PLC 1,376.00 6.00 0.44% 4.48%
SSE 1,133.00 4.00 0.35% -19.87%
Ashtead Group 2,347.00 34.00 1.47% 31.48%
Standard Life Aberdeen PLC 327.60 3.60 1.11% -23.42%
London Stock Exchange 4,775.00 28.00 0.59% 26.09%
3i Group 954.80 2.40 0.25% 4.12%
Informa 731.80 2.80 0.38% 9.88%
Burberry Group 1,985.50 -22.50 -1.12% 11.61%
Whitbread 4,722.00 27.00 0.58% 27.62%
Centrica 150.35 0.95 0.64% -20.07%
TUI 1,421.00 51.50 3.76% 9.98%
Bunzl 2,389.00 9.00 0.38% 8.20%
Intertek Group 4,883.00 83.00 1.73% -0.27%
Antofagasta 902.20 44.20 5.15% -3.97%
Scottish Mortgage 542.00 13.60 2.57% 31.20%
Persimmon 2,404.00 -30.00 -1.23% -3.22%
Schroders 3,133.00 34.00 1.10% -4.71%
Smurfit Kappa Group 3,164.00 12.00 0.38% 34.81%
NEXT 5,262.00 -60.00 -1.13% 3.26%
Evraz 541.80 7.20 1.35% 86.44%
Nmc Healthcare Llc 3,290.00 -38.00 -1.14% 23.08%
J Sainsbury 312.70 -1.70 -0.54% 34.03%
Intercontinental 4,752.00 121.00 2.61% 24.95%
Johnson Matthey 3,670.00 18.00 0.49% 5.10%
Croda International 5,152.00 36.00 0.70% 37.20%
Ds Smith 487.30 7.40 1.54% -1.75%
Segro 641.60 0.60 0.09% 20.60%
RSA 631.80 4.80 0.77% -0.43%
ITV 152.05 0.15 0.10% -8.57%
Smiths 1,534.50 -56.50 -3.55% 1.15%
Morrison Supermarkets 256.75 2.85 1.12% 9.40%
The Sage Group 582.80 5.40 0.94% -18.09%
British Land Company 623.00 7.60 1.23% 4.01%
Admiral Group 2,040.00 16.00 0.79% 12.96%
Rentokil Initial 316.60 1.90 0.60% 8.09%
Fresnillo 849.20 1.60 0.19% -40.90%
Land Securities 895.50 8.00 0.90% -7.02%
St. Jamess 1,149.00 10.50 0.92% 2.68%
Barratt Developments 567.40 -9.60 -1.66% -2.54%
Easyjet 1,400.00 -23.00 -1.62% 17.55%
Paddy Power Betfair 6,975.00 55.00 0.79% -4.12%
Micro Focus Intl 1,353.75 27.75 2.09% -44.43%
Kingfisher 257.00 14.30 5.89% -13.38%
Taylor Wimpey PLC 173.60 0.80 0.46% -6.57%
Halma 1,401.00 10.00 0.72% 29.84%
DCC 7,405.00 25.00 0.34% 4.37%
Just Eat PLC 671.00 -37.00 -5.23% -2.75%
Marks & Spencer 286.40 0.70 0.25% -17.01%
Severn Trent 1,887.00 14.50 0.77% -13.60%
Randgold Resources 4,880.00 27.00 0.56% -34.23%
Direct Line 327.40 2.70 0.83% -11.44%
Berkeley Group 3,672.00 -31.00 -0.84% 3.15%
Hammerson 469.10 4.90 1.06% -13.21%
Mediclinic International PLC 452.40 3.50 0.78% -33.52%
G4S 244.15 2.25 0.93% -10.83%
Pearson 876.40 11.00 1.27% 52.02%
Hargreaves Lansdown PLC 2,252.00 -7.00 -0.31% 54.88%

السعر يوم عام
FTSE All 4125 53.71 1.32% 2.92%
FTSE 100 7484 117.24 1.59% 2.37%


المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.31 1.33 2.86 1.05 [+]
سوق الأسهم 7484.06 7367.32 7877.45 427.50 نقاط [+]
السند الحكومي 10 سنوات 1.58 1.59 16.09 0.52 في المئة [+]
30 السنة بوند العائد 1.93 1.96 16.01 1.22 في المئة [+]
2 السنة العائد على السندات 0.83 0.85 0.93 0.04 في المئة [+]
5 سنة العائد على السندات 1.18 1.19 13.58 0.13 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.