Ok
width
height
UK FTSE 100 Stock Market Index
السعر يوم عام
Royal Dutch Shell 2,267.50 -8.50 -0.37% -5.28%
Royal Dutch Shell 2,286.00 -7.50 -0.33% -3.01%
HSBC Holdings 580.70 5.70 0.99% -9.63%
Unilever 4,557.50 -9.50 -0.21% 6.73%
BP 501.90 0.10 0.02% -3.29%
British American Tobacco 2,879.50 1.50 0.05% 5.61%
GlaxoSmithKline 1,716.40 2.20 0.13% 8.48%
AstraZeneca 7,319.00 -64.00 -0.87% 17.12%
Rio Tinto 4,214.50 48.00 1.15% 10.67%
Diageo 3,118.50 11.50 0.37% 10.98%
Reckitt Benckiser Group PLC 5,923.00 8.00 0.14% -9.98%
Glencore 240.95 1.45 0.61% -18.57%
Prudential 1,318.50 16.50 1.27% -13.46%
Vodafone 153.24 1.12 0.74% -0.25%
Lloyds Banking Group 59.48 -0.26 -0.44% 7.44%
Carnival 3,220.00 -1.00 -0.03% -27.82%
Relx 1,872.00 17.00 0.92% 17.07%
Royal Bank 222.70 -2.20 -0.98% 5.65%
Compass Group 2,025.00 10.00 0.50% 21.04%
Barclays 170.42 0.10 0.06% 5.50%
National Grid 898.80 -8.00 -0.88% 6.14%
Imperial Brands PLC 1,780.20 27.60 1.57% -30.46%
Anglo American 2,051.00 24.00 1.18% 23.12%
Tesco 235.10 -0.20 -0.09% 15.25%
BT Group PLC 191.44 -1.10 -0.57% -24.81%
Standard Chartered 696.60 -1.00 -0.14% 20.44%
CRH 2,880.00 6.00 0.21% 35.27%
BAE Systems PLC 577.40 1.40 0.24% 13.39%
Rolls-Royce 729.20 0.60 0.08% -7.11%
Associated British Foods 2,428.00 -37.00 -1.50% -1.38%
Experian 2,480.00 53.00 2.18% 37.85%
London Stock Exchange 6,896.00 56.00 0.82% 74.76%
Legal & General 279.20 -1.50 -0.53% 16.09%
WPP 979.80 5.00 0.51% 15.76%
IAG 553.80 5.20 0.95% -12.07%
Smith & Nephew PLC 1,663.00 -10.50 -0.63% 20.07%
SSE 1,316.00 -20.50 -1.53% 17.24%
Ashtead Group 2,350.00 3.00 0.13% 37.55%
Hargreaves Lansdown PLC 1,802.00 26.00 1.46% -0.14%
Mondi 1,670.00 5.00 0.30% -4.63%
Coca-Cola 2,428.00 -26.00 -1.06% 8.20%
Informa 788.00 -0.40 -0.05% 11.90%
Standard Life Aberdeen PLC 314.60 4.10 1.32% 23.59%
3i Group 1,055.00 12.00 1.15% 26.71%
Burberry Group 2,078.00 -5.00 -0.24% 20.19%
Whitbread 4,438.00 -32.00 -0.72% -2.20%
Antofagasta 892.00 12.20 1.39% 12.17%
Schroders 3,252.00 43.00 1.34% 32.73%
Centrica 73.56 -0.98 -1.31% -49.48%
TUI 1,061.00 8.00 0.76% -13.53%
Evraz 360.70 2.70 0.75% -29.99%
Bunzl 2,055.00 12.00 0.59% -11.19%
Intertek Group 5,502.00 196.00 3.69% 19.69%
Scottish Mortgage 510.50 -1.50 -0.29% 11.38%
NEXT 6,640.00 -86.00 -1.28% 29.03%
Persimmon 2,480.00 -32.00 -1.27% 19.63%
Nmc Healthcare Llc 2,598.00 94.00 3.75% -23.77%
Smurfit Kappa Group 2,696.00 -32.00 -1.17% 24.13%
J Sainsbury 212.30 2.70 1.29% -30.80%
Johnson Matthey 3,200.00 35.00 1.11% 15.23%
Intercontinental 4,807.00 21.50 0.45% 16.73%
Pearson 667.20 -4.40 -0.66% -28.84%
Croda International 4,804.00 84.00 1.78% 1.78%
Land Securities 922.60 5.20 0.57% 10.15%
Ds Smith 379.20 -3.70 -0.97% 11.86%
DCC 6,632.00 8.00 0.12% 19.39%
Segro 868.00 -1.00 -0.12% 44.23%
RSA 541.20 1.80 0.33% 1.77%
Fresnillo 627.00 2.40 0.38% -31.42%
The Sage Group 742.00 1.20 0.16% 38.38%
ITV 136.50 1.35 1.00% -6.73%
Morrison Supermarkets 200.00 0.70 0.35% -18.57%
British Land Company 564.80 2.80 0.50% -2.11%
Admiral Group 2,054.00 -25.00 -1.20% 3.92%
St. Jamess 1,061.50 -6.50 -0.61% 6.53%
Smiths 1,658.50 46.00 2.85% 19.83%
Rentokil Initial 445.30 3.70 0.84% 40.12%
Barratt Developments 652.20 -3.20 -0.49% 34.59%
Micro Focus Intl 1,039.60 -6.60 -0.63% -28.28%
Kingfisher 208.80 -0.90 -0.43% -15.23%
Easyjet 1,340.50 64.00 5.01% 20.71%
Halma 2,063.00 164.50 8.66% 52.81%
Berkeley Group 4,533.00 -49.00 -1.07% 35.27%
Marks & Spencer 186.00 4.50 2.48% -37.48%
Direct Line 276.30 2.60 0.95% -12.09%
Severn Trent 2,352.00 -10.00 -0.42% 24.54%
G4S 208.50 2.10 1.02% 14.22%
Hammerson 293.10 2.40 0.83% -28.35%
Aviva PLC 414.50 -19.90 -4.58% 2.24%
Ferguson Plc 6,886.00 -12.00 -0.17% 43.82%
Taylor Wimpey PLC 174.40 2.80 1.63% 19.74%
Just Eat PLC 750.00 0.20 0.03% 36.26%
United Utilities Group PLC 886.40 12.40 1.42% 16.23%

السعر يوم عام
FTSE All 4042 10.47 0.26% 6.25%
FTSE 100 7318 10.44 0.14% 5.33%


المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.29 1.30 2.86 1.05 [+]
سوق الأسهم 7318.14 7307.70 7903.50 986.90 نقاط [+]
السند الحكومي 10 سنوات 0.73 0.75 16.09 0.34 في المئة [+]
30 السنة بوند العائد 1.27 1.28 16.01 0.80 في المئة [+]
5 سنة العائد على السندات 0.52 0.54 13.58 0.12 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.