Ok
width
height
UK FTSE 100 Stock Market Index

السعر يوم عام
FTSE 100 6641 28.15 0.43% -2.55%
السعر يوم عام
Royal Dutch Shell 1,425.60 17.80 1.26% -18.00%
Royal Dutch Shell 1,485.60 15.40 1.05% -14.49%
HSBC Holdings 432.15 8.40 1.98% -15.63%
Unilever 3,807.00 -5.00 -0.13% -14.63%
BP 303.15 6.55 2.21% -28.27%
British American Tobacco 2,550.50 14.00 0.55% -20.40%
GlaxoSmithKline 1,206.20 -2.60 -0.22% -27.50%
AstraZeneca 6,769.00 -111.00 -1.61% -9.20%
Rio Tinto 6,346.00 -90.00 -1.40% 61.52%
Diageo 2,885.50 19.50 0.68% 1.87%
Reckitt Benckiser Group PLC 6,102.00 -16.00 -0.26% 0.03%
Glencore 297.27 -0.88 -0.30% 53.69%
Prudential 1,471.50 -12.50 -0.84% 14.20%
Vodafone 124.84 0.68 0.55% -10.56%
Lloyds Banking Group 40.12 1.24 3.18% -17.06%
Carnival 1,738.50 105.00 6.43% -24.41%
Relx 1,716.50 12.00 0.70% -11.20%
Royal Bank 186.70 1.05 0.57% 10.97%
Compass Group 1,562.00 37.00 2.43% -5.73%
Barclays 168.86 6.64 4.09% 21.89%
National Grid 811.40 -16.80 -2.03% -22.72%
Imperial Brands PLC 1,380.50 13.50 0.99% -16.02%
Anglo American 2,921.50 -36.00 -1.22% 52.37%
Tesco 219.80 -2.60 -1.17% -8.72%
BT Group PLC 126.90 1.00 0.79% -9.34%
Standard Chartered 498.50 16.10 3.34% -10.73%
CRH 3,255.00 42.00 1.31% 16.83%
BAE Systems PLC 495.70 0.20 0.04% -19.24%
Aviva PLC 379.30 6.30 1.69% 8.34%
Rolls-Royce 113.30 3.15 2.86% -81.35%
Associated British Foods 2,376.00 9.00 0.38% 4.76%
Experian 2,321.00 7.00 0.30% -18.01%
London Stock Exchange 9,564.00 -150.00 -1.54% 19.64%
Legal & General 280.60 9.00 3.31% 7.30%
Ferguson Plc 8,682.00 120.00 1.40% 21.77%
WPP 905.40 24.00 2.72% 18.88%
IAG 214.00 11.30 5.57% -52.13%
Smith & Nephew PLC 1,358.00 -30.50 -2.20% -23.64%
SSE 1,298.00 -34.50 -2.59% -21.00%
Ashtead Group 4,018.00 49.00 1.23% 72.82%
Hargreaves Lansdown PLC 1,537.50 -7.00 -0.45% 3.74%
Mondi 1,828.00 40.00 2.24% 10.15%
Melrose 174.60 6.20 3.68% -14.87%
Coca-Cola 2,271.00 5.00 0.22% -12.79%
Informa 568.20 16.80 3.05% -12.72%
Standard Life Aberdeen PLC 324.10 4.70 1.47% 13.44%
3i Group 1,151.00 15.50 1.37% 12.13%
Burberry Group 1,854.50 -1.50 -0.08% 8.83%
Whitbread 3,587.00 181.00 5.31% -0.91%
Antofagasta 1,814.50 -38.50 -2.08% 129.51%
Schroders 3,581.00 41.00 1.16% 24.17%
Centrica 53.22 -0.62 -1.15% -30.29%
TUI 444.00 7.30 1.67% -23.79%
Evraz 597.00 -3.00 -0.50% 81.79%
Bunzl 2,263.00 14.00 0.62% 13.95%
Intertek Group 5,488.00 102.00 1.89% 0.85%
Scottish Mortgage 1,156.00 -38.00 -3.18% 89.51%
NEXT 7,486.00 8.00 0.11% 20.59%
Persimmon 2,847.00 137.00 5.06% -4.21%
Smurfit Kappa Group 40.26 0.26 0.65% -98.53%
J Sainsbury 222.30 1.00 0.45% 4.51%
Johnson Matthey 3,267.00 32.00 0.99% 29.23%
Intercontinental 5,128.00 80.00 1.58% 21.19%
Pearson 781.40 20.80 2.73% 38.25%
Croda International 6,190.00 -130.00 -2.06% 31.53%
Land Securities 700.00 16.50 2.41% -15.97%
Ds Smith 411.90 8.90 2.21% 26.39%
DCC 5,924.00 4.00 0.07% 3.03%
Segro 903.10 -16.90 -1.84% 2.74%
RSA 677.61 0.01 0.001% 26.66%
Fresnillo 914.60 1.20 0.13% 38.79%
The Sage Group 578.00 5.80 1.01% -17.90%
ITV 119.35 4.40 3.83% 2.45%
Morrison Supermarkets 170.10 0.70 0.41% -7.43%
British Land Company 503.60 12.70 2.59% -0.04%
Ocado Group 2,107.00 -76.00 -3.48% 82.74%
Admiral Group 3,155.00 -45.00 -1.41% 44.66%
St. Jamess 1,260.50 30.50 2.48% 26.63%
Smiths 1,512.50 -2.50 -0.17% -3.51%
Rentokil Initial 474.90 1.20 0.25% -9.09%
Barratt Developments 723.40 39.20 5.73% -6.49%
Taylor Wimpey PLC 174.28 8.38 5.05% -17.44%
Kingfisher 271.10 1.30 0.48% 43.55%
Easyjet 1,040.50 40.50 4.05% -1.61%
Halma 2,283.00 -23.00 -1.00% 10.29%
Royal Mail 466.20 2.80 0.60% 182.80%
Berkeley Group 4,371.00 123.00 2.90% -10.54%
United Utilities Group PLC 865.00 -17.60 -1.99% -14.65%
Hikma Pharmaceutical 2,232.00 4.00 0.18% 15.74%
Meggitt 428.10 -1.60 -0.37% -22.98%
Rightmove 580.00 -16.80 -2.82% -5.48%
Severn Trent 2,163.00 -60.00 -2.70% -18.56%
Stellantis N.V. 13.78 -0.11 -0.82% 43.43%
Spirax-Sarco Engineering 11,150.00 15.00 0.13% 26.35%
M&G PLC 197.60 2.95 1.52% -2.47%
Phoenix Group Holdings 736.40 9.80 1.35% 3.28%
Pennon Group PLC 902.60 -15.00 -1.63% -12.03%
Polymetal International 1,473.50 34.50 2.40% 13.52%
Natwest Group PLC 188.90 3.25 1.75% 12.27%
Intermediate Capital Group PLC 1,820.00 40.00 2.25% 36.23%
HomeServe PLC 1,069.00 2.00 0.19% -19.87%
Hiscox 873.97 -107.63 -10.96% -29.23%
JD Sports Fashion 828.53 15.53 1.91% 14.47%
Just Eat Takeaway.com NV 77.50 -2.52 -3.15% -98.92%
BHP Group 2,387.00 30.00 1.27% 59.18%
Auto Trader Group 571.00 5.20 0.92% 9.51%
Avast PLC 441.20 -23.00 -4.95% -19.27%
Aveva Group 3,444.00 -76.00 -2.16% -23.33%
Entain PLC 1,461.00 11.00 0.76% 80.91%
Flutter Entertainment 14,425.00 315.00 2.23% 67.58%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.