القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

السعر يوم عام
FTSE 100 5563 53.41 0.97% -23.97%
السعر يوم عام
Royal Dutch Shell 1,261.60 31.00 2.52% -48.14%
Royal Dutch Shell 1,325.20 42.40 3.31% -45.15%
HSBC Holdings 459.45 -7.10 -1.52% -27.74%
Unilever 3,984.50 53.00 1.35% -8.51%
BP 316.45 10.95 3.58% -43.41%
British American Tobacco 2,633.50 45.50 1.76% -16.00%
GlaxoSmithKline 1,475.20 32.20 2.23% -6.75%
AstraZeneca 7,054.00 249.00 3.66% 14.35%
Rio Tinto 3,680.00 152.00 4.31% -19.40%
Diageo 2,582.50 70.00 2.79% -16.79%
Reckitt Benckiser Group PLC 6,209.00 199.00 3.31% -4.03%
Glencore 119.04 -4.96 -4.00% -63.51%
Prudential 997.20 -34.30 -3.33% -35.95%
Vodafone 114.10 -1.98 -1.71% -19.58%
Lloyds Banking Group 33.55 -0.85 -2.46% -46.66%
Carnival 902.80 -78.80 -8.03% -76.32%
Relx 1,727.00 33.50 1.98% 5.50%
Royal Bank 118.20 -1.95 -1.62% -52.28%
Compass Group 1,185.00 -17.00 -1.41% -33.52%
Barclays 93.12 -4.25 -4.36% -41.18%
National Grid 948.60 11.60 1.24% 12.55%
Imperial Brands PLC 1,332.40 9.80 0.74% -49.00%
Anglo American 1,336.60 -15.40 -1.14% -36.40%
Tesco 234.30 1.70 0.73% 0.56%
BT Group PLC 119.18 -0.22 -0.18% -46.59%
Standard Chartered 455.40 -11.30 -2.42% -25.54%
CRH 2,044.00 -25.00 -1.21% -15.12%
BAE Systems PLC 508.40 -7.80 -1.51% 5.28%
Aviva PLC 267.90 -0.60 -0.22% -35.66%
Rolls-Royce 314.50 -50.20 -13.76% -65.71%
Associated British Foods 1,760.00 -45.50 -2.52% -27.48%
Experian 2,359.00 66.00 2.88% 12.66%
London Stock Exchange 7,320.00 372.00 5.35% 53.98%
Legal & General 196.85 -12.55 -5.99% -28.47%
Ferguson Plc 4,891.00 -189.00 -3.72% -1.41%
WPP 512.80 -5.20 -1.00% -38.44%
IAG 204.10 -7.60 -3.59% -59.50%
Smith & Nephew PLC 1,430.00 2.50 0.18% -6.35%
SSE 1,271.00 10.00 0.79% 10.04%
Ashtead Group 1,591.50 -91.50 -5.44% -16.83%
Hargreaves Lansdown PLC 1,350.00 -7.00 -0.52% -28.06%
Mondi 1,332.00 5.00 0.38% -23.67%
Melrose 88.50 -17.70 -16.67% -53.35%
Coca-Cola 1,631.44 3.44 0.21% -37.40%
Informa 426.10 -39.20 -8.42% -42.65%
Standard Life Aberdeen PLC 224.50 -9.00 -3.85% -16.51%
3i Group 759.40 11.40 1.52% -23.76%
Burberry Group 1,308.50 -17.00 -1.28% -32.91%
Whitbread 2,959.00 -14.00 -0.47% -41.87%
Antofagasta 730.20 -11.80 -1.59% -26.54%
Schroders 2,513.00 36.00 1.45% -6.89%
Centrica 38.52 -1.45 -3.63% -65.96%
TUI 368.20 0.40 0.11% -48.37%
Evraz 227.70 -12.20 -5.09% -64.42%
Bunzl 1,547.00 33.50 2.21% -38.64%
Intertek Group 4,634.00 -80.00 -1.70% -5.00%
Scottish Mortgage 555.50 22.50 4.22% 8.07%
NEXT 3,962.00 -46.00 -1.15% -29.68%
Persimmon 1,821.00 -29.00 -1.57% -16.12%
Smurfit Kappa Group 2,180.00 -34.00 -1.54% 0.46%
J Sainsbury 210.10 0.10 0.05% -10.48%
Johnson Matthey 1,779.50 21.00 1.19% -44.44%
Intercontinental 3,401.00 -53.00 -1.53% -26.19%
Pearson 554.60 35.80 6.90% -34.65%
Croda International 4,200.00 28.00 0.67% -15.97%
Land Securities 548.60 -26.40 -4.59% -39.87%
Ds Smith 276.00 -2.00 -0.72% -19.77%
DCC 5,166.00 164.00 3.28% -23.47%
Segro 749.60 -8.20 -1.08% 11.18%
RSA 420.10 -9.10 -2.12% -17.85%
Fresnillo 698.84 -28.76 -3.95% -18.85%
The Sage Group 595.40 5.40 0.92% -15.79%
ITV 62.74 -4.22 -6.30% -51.18%
Morrison Supermarkets 183.80 3.65 2.03% -18.85%
British Land Company 324.00 -18.00 -5.26% -45.58%
Ocado Group 1,244.50 7.00 0.57% -8.73%
Admiral Group 2,201.00 -43.00 -1.92% 1.52%
St. Jamess 748.40 -21.20 -2.75% -28.38%
Smiths 1,104.50 1.50 0.14% -24.66%
Rentokil Initial 383.00 21.10 5.83% 7.74%
Barratt Developments 446.90 -6.10 -1.35% -26.21%
Taylor Wimpey PLC 118.10 -1.75 -1.46% -33.16%
Kingfisher 143.80 -0.55 -0.38% -38.83%
Easyjet 553.40 -41.40 -6.96% -45.15%
Halma 1,860.50 -30.50 -1.61% 8.58%
Berkeley Group 3,600.00 -44.00 -1.21% -3.36%
United Utilities Group PLC 944.60 46.60 5.19% 16.19%
Hikma Pharmaceutical 1,965.50 1.50 0.08% 6.88%
Meggitt 270.00 -40.00 -12.90% -47.96%
Rightmove 482.50 12.40 2.64% -6.47%
Severn Trent 2,307.00 75.00 3.36% 18.61%
Spirax-Sarco Engineering 8,085.00 140.00 1.76% 10.68%
Hiscox 904.00 -17.50 -1.90% -42.05%
JD Sports Fashion 458.40 -18.70 -3.92% -8.39%
Phoenix Group Holdings 610.70 -48.10 -7.30% -10.19%
Polymetal International 1,370.00 70.50 5.43% 59.52%
M&G PLC 118.90 -15.70 -11.67% -45.46%
Flutter Entertainment 6,618.00 68.00 1.04% 9.82%
BHP Group 1,213.40 25.80 2.17% -36.22%
Auto Trader Group 442.30 17.30 4.07% -15.17%
Aveva Group 3,442.00 -58.00 -1.66% 5.52%