القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.

Ok
width
height
UK FTSE 100 Stock Market Index

السعر يوم عام
FTSE 100 6154 103.75 1.71% -14.84%
السعر يوم عام
Royal Dutch Shell 1,171.40 40.00 3.54% -50.13%
Royal Dutch Shell 1,220.20 45.40 3.86% -49.12%
HSBC Holdings 346.00 15.00 4.53% -43.37%
Unilever 4,485.00 -35.00 -0.77% -8.98%
BP 307.55 12.15 4.11% -38.59%
British American Tobacco 2,595.00 51.50 2.02% -15.02%
GlaxoSmithKline 1,576.00 22.80 1.47% -5.58%
AstraZeneca 8,450.00 70.00 0.84% 15.28%
Rio Tinto 4,730.00 37.00 0.79% 17.06%
Diageo 2,570.00 2.00 0.08% -24.94%
Reckitt Benckiser Group PLC 7,408.00 -90.00 -1.20% 20.91%
Glencore 177.88 6.06 3.53% -22.95%
Prudential 1,267.00 35.00 2.84% -14.22%
Vodafone 118.78 2.16 1.85% -19.92%
Lloyds Banking Group 29.46 1.04 3.66% -39.57%
Carnival 1,031.00 62.00 6.40% -71.23%
Relx 1,726.00 33.00 1.95% -10.94%
Compass Group 1,240.00 62.50 5.31% -40.18%
Barclays 111.76 5.12 4.80% -21.01%
National Grid 887.80 -14.00 -1.55% 4.77%
Imperial Brands PLC 1,281.00 18.50 1.47% -38.52%
Anglo American 1,924.20 20.60 1.08% 5.88%
Tesco 224.70 -0.70 -0.31% 3.64%
BT Group PLC 109.05 1.20 1.11% -36.67%
Standard Chartered 428.10 21.50 5.29% -30.30%
CRH 3,020.00 34.00 1.14% 13.92%
BAE Systems PLC 527.20 9.80 1.89% -4.73%
Aviva PLC 300.30 8.30 2.84% -20.95%
Rolls-Royce 273.70 8.00 3.01% -63.61%
Associated British Foods 1,994.00 85.00 4.45% -14.53%
Experian 2,768.00 39.00 1.43% 8.29%
London Stock Exchange 8,546.00 72.00 0.85% 25.86%
Legal & General 238.40 5.40 2.32% 1.23%
Ferguson Plc 7,114.00 62.00 0.88% 18.25%
WPP 644.20 23.60 3.80% -33.66%
IAG 218.70 17.00 8.43% -51.27%
Smith & Nephew PLC 1,577.00 14.00 0.90% -16.89%
SSE 1,316.00 -5.00 -0.38% 18.61%
Ashtead Group 2,739.00 115.00 4.38% 25.87%
Hargreaves Lansdown PLC 1,786.50 0.50 0.03% -10.50%
Mondi 1,519.50 35.00 2.36% -4.55%
Melrose 110.60 2.90 2.69% -34.65%
Coca-Cola 2,152.00 62.00 2.97% -21.89%
Informa 423.50 23.00 5.74% -49.99%
Standard Life Aberdeen PLC 273.00 7.70 2.90% 10.35%
3i Group 934.60 17.60 1.92% -14.61%
Burberry Group 1,407.50 57.00 4.22% -34.32%
Whitbread 2,573.00 126.00 5.15% -38.96%
Antofagasta 1,112.50 17.00 1.55% 34.88%
Schroders 3,050.00 100.00 3.39% 9.44%
Centrica 49.43 1.86 3.91% -24.53%
TUI 382.60 33.70 9.66% -52.80%
Evraz 345.30 19.00 5.82% -38.80%
Bunzl 2,374.00 56.00 2.42% 13.70%
Intertek Group 5,810.00 130.00 2.29% 4.20%
Scottish Mortgage 885.00 6.00 0.68% 67.30%
NEXT 6,018.00 218.00 3.76% 0.87%
Persimmon 2,403.00 18.00 0.75% 25.65%
Smurfit Kappa Group 2,728.00 88.00 3.33% 11.44%
J Sainsbury 190.15 0.15 0.08% 0.34%
Johnson Matthey 2,376.00 25.00 1.06% -17.30%
Intercontinental 4,193.00 192.00 4.80% -22.03%
Pearson 622.80 14.00 2.30% -24.05%
Croda International 5,906.00 52.00 0.89% 25.45%
Land Securities 585.60 0.40 0.07% -22.72%
Ds Smith 276.90 7.40 2.75% -15.68%
DCC 6,970.00 48.00 0.69% 6.84%
Segro 955.00 -18.80 -1.93% 26.26%
RSA 450.90 4.30 0.96% -14.96%
Fresnillo 1,206.50 -86.50 -6.69% 75.47%
The Sage Group 749.00 3.80 0.51% 6.24%
ITV 65.64 3.62 5.84% -38.42%
Morrison Supermarkets 192.00 0.20 0.10% 4.89%
British Land Company 379.30 8.70 2.35% -20.08%
Ocado Group 2,238.00 37.00 1.68% 87.67%
Admiral Group 2,525.00 -11.00 -0.43% 25.37%
St. Jamess 1,023.50 21.00 2.09% 10.10%
Smiths 1,486.00 40.00 2.77% -4.16%
Rentokil Initial 527.20 -12.20 -2.26% 16.82%
Barratt Developments 499.60 -3.80 -0.75% -21.57%
Taylor Wimpey PLC 117.25 -0.85 -0.72% -20.67%
Kingfisher 270.50 6.80 2.58% 32.47%
Easyjet 646.40 42.00 6.95% -32.74%
Halma 2,241.00 31.00 1.40% 12.73%
Berkeley Group 4,511.00 32.00 0.71% 17.23%
United Utilities Group PLC 891.20 -13.40 -1.48% 17.29%
Hikma Pharmaceutical 2,247.00 -50.00 -2.18% 13.20%
Meggitt 315.00 13.50 4.48% -48.22%
Rightmove 616.80 -4.60 -0.74% 17.98%
Severn Trent 2,465.00 -15.00 -0.60% 25.86%
Spirax-Sarco Engineering 10,660.00 210.00 2.01% 35.71%
M&G PLC 173.65 3.95 2.33% -20.34%
Phoenix Group Holdings 722.60 0.60 0.08% 4.86%
Polymetal International 1,931.50 -81.50 -4.05% 80.26%
Hiscox 807.20 1.20 0.15% -49.01%
JD Sports Fashion 706.60 22.20 3.24% 16.64%
BHP Group 1,810.60 26.60 1.49% -0.30%
Auto Trader Group 564.60 10.60 1.91% 7.75%
Aveva Group 4,545.00 -19.00 -0.42% 18.54%
Flutter Entertainment 11,800.00 150.00 1.29% 78.79%