المملكة المتحدة - سوق الأسهم



السعر يوم عام
FTSE All 4045 6.46 0.16% 15.08%
FTSE 100 7401 14.15 0.19% 13.79%
السعر يوم عام
Royal Dutch Shell 2104 -9.5 -0.45% 2.03%
Royal Dutch Shell 2071 -3 -0.14% 1.14%
HSBC Holdings 717 30.6 4.46% 53.89%
Unilever 4222 -50.5 -1.18% 17.96%
BP 451.8 -3.5 -0.77% 1.43%
British American Tobacco 5314 -37 -0.69% 9.72%
GlaxoSmithKline 1658.5 -5 -0.3% 3.36%
BHP Billiton 1193.5 14.5 1.23% 26.59%
AstraZeneca 5212 -28 -0.53% 16.67%
Vodafone 220 0.3 0.14% -3.36%
Diageo 2290 -21.5 -0.93% 9.75%
Reckitt Benckiser 7732 -105 -1.34% 2.47%
Rio Tinto 3218 62.5 1.98% 40.27%
National Grid 961.8 -9.6 -0.99% -12.99%
Lloyds Banking Group 67.45 0.85 1.28% 24.76%
Glencore 291.1 7.05 2.48% 90.44%
Imperial Brands 3522 -8 -0.23% -13.18%
Prudential 1795 2.5 0.14% 42.8%
BT Group 294 -0.1 -0.03% -28.22%
Relx 1666 -9 -0.54% 21.07%
Barclays 207.4 3.95 1.94% 49.63%
Shire 4384 -22 -0.5% -5.53%
Carnival 5120 -5 -0.1% 54.68%
Compass Group 1635 -12 -0.73% 14.97%
Standard Chartered 777.3 13.8 1.81% 37.67%
Royal Bank 254.7 2.5 0.99% 48.42%
CRH 2783 6 0.22% 27.36%
WPP 1629 -21 -1.27% 4.96%
Associated British Foods 2964 -9 -0.3% 9.01%
Aviva 534 3 0.56% 38.05%
BAE Systems 637.25 -3.25 -0.51% 20.23%
Tesco 172.35 0.6 0.35% -1.45%
SSE 1474 -3 -0.2% -5.14%
Anglo American 1047 35 3.46% 44.03%
SKY 964.75 8.25 0.86% 14.51%
Rolls-Royce 902.5 -7.5 -0.82% 26.84%
Legal & General 261.4 2.2 0.85% 37.07%
Fresnillo 1552 -3 -0.19% -5.59%
Wolseley 4726 -26 -0.55% 22.11%
Centrica 201.7 -1.7 -0.84% -10.55%
Smith & Nephew 1340.5 -2.5 -0.19% 4.56%
London Stock Exchange 3689 -41 -1.1% 45.75%
Old Mutual 198.8 1.7 0.86% -0.74%
Kingfisher 303.3 -0.1 -0.03% -5.95%
IAG 620 -10 -1.59% 67.56%
Land Securities 1008.5 2.5 0.25% -2.93%
Mondi 2000 -22 -1.09% 43.36%
The Sage Group 698.5 -4 -0.57% 8.21%
Intercontinental 4285 -9 -0.21% 55.64%
NEXT 3956 4 0.1% -19.75%
ITV 183.2 0.3 0.16% 1.94%
Whitbread 3966 3 0.08% 13.57%
Randgold Resources 6955 -15 -0.22% -17.3%
Standard Life 400.3 4.4 1.11% 36.34%
Johnson Matthey 2974 59 2.02% 6.17%
Coca-Cola 2286 -50 -2.14% 51.39%
Ashtead Group 1589 2 0.13% 49.34%
Burberry Group 1673 -32 -1.88% 44.22%
United Utilities 899 1 0.11% -12.71%
British Land Company 601 -3 -0.5% -0.98%
Pearson 696 -7 -1% -28.02%
Smiths 1603 -3 -0.19% 39.02%
RSA 608 0.5 0.08% 21.72%
Severn Trent 2235 -8 -0.36% -8.21%
Intertek Group 4277 -58 -1.34% 22.93%
Hargreaves Lansdown 1312 6 0.46% 5.12%
Marks & Spencer 341.2 0.4 0.12% 7.05%
Antofagasta 803.5 15.5 1.97% 72.57%
Morrison Supermarkets 241 -0.9 -0.37% 28.6%
Persimmon 2264 -10 -0.44% 56.46%
St. Jamess 1184 1 0.08% 52.77%
Royal Mail 415.2 -12.6 -2.95% -17.12%
Barratt Developments 566.25 -5.25 -0.92% 43.41%
Taylor Wimpey 178.6 -0.7 -0.39% 29.79%
J Sainsbury 259.3 0.9 0.35% 11.62%
Provident Financial 2428 15 0.62% 5.56%
Hammerson 579 1 0.17% 7.62%
Informa 680.5 -11 -1.59% 1.46%
Aberdeen Asset Management 301.2 3.1 1.04% 7.8%
Intu Propertie 269.9 1 0.37% -6.96%
Weir Group 1743 -8 -0.46% 20.95%
Dixons Carphone 288.2 -5.5 -1.87% -9.93%
Rightmove 4202 -24 -0.57% 15.18%
Easyjet 1363 3 0.22% 25.5%
Just Eat 656 -0.5 -0.08% 48.34%
G4S 331.7 -3.5 -1.04% 81.35%
Meggitt 483.2 -8.2 -1.67% 19.04%
Travis Perkins 1453 -8 -0.55% -1.42%
Berkeley Group 3242 -33 -1.01% 30.67%
Inmarsat 771.5 -1.5 -0.19% -4.1%
Petrofac 442.8 5.7 1.3% -42.93%
Henderson Group 233.7 0 0% 16.26%
Derwent London 2663 5 0.19% 1.91%
Tullow Oil 157.6 3.6 2.34% -39.89%
William Hill 253.6 -0.9 -0.35% -1.51%
Ocado Group 298.4 2.8 0.95% 29.34%



المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.30 1.29 2.86 1.05 [+]
سوق الأسهم 7401.45 7387.80 7547.63 427.50 نقاط [+]
السند الحكومي 10 سنوات 1.22 1.15 16.09 0.52 في المئة [+]
30 السنة بوند العائد 1.77 1.72 16.01 1.22 في المئة [+]
2 السنة العائد على السندات 0.34 0.29 0.93 0.04 في المئة [+]
5 سنة العائد على السندات 0.61 0.56 13.58 0.13 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.