Ok
width
height
United Kingdom Stock Market Index (GB100)

السعر يوم عام
GB100 6958 -175.69 -2.47% 16.08%
السعر يوم عام
Royal Dutch Shell 1,313.80 -50.40 -3.69% 4.17%
Royal Dutch Shell 1,367.60 -54.00 -3.80% 4.27%
HSBC Holdings 440.00 -14.40 -3.17% 7.19%
Unilever 4,220.50 -58.00 -1.36% -0.20%
BP 304.60 -11.10 -3.52% -2.76%
British American Tobacco 2,766.50 -58.50 -2.07% -12.23%
GlaxoSmithKline 1,330.20 -21.60 -1.60% -22.07%
AstraZeneca 7,632.00 -85.00 -1.10% -13.82%
Rio Tinto 6,541.00 -117.00 -1.76% 76.14%
Diageo 3,190.00 -75.00 -2.30% 10.61%
Reckitt Benckiser Group PLC 6,250.00 -100.00 -1.57% -10.74%
Glencore 327.90 -3.35 -1.01% 122.40%
Prudential 1,519.50 -66.00 -4.16% 34.53%
Vodafone 138.90 -3.52 -2.47% 13.04%
Lloyds Banking Group 46.68 -1.18 -2.46% 56.18%
Carnival 1,551.80 -56.60 -3.52% 65.19%
Relx 1,813.00 -59.50 -3.18% -3.18%
Royal Bank 191.00 -6.05 -3.07% 73.48%
Compass Group 1,528.50 -72.00 -4.50% 22.48%
Barclays 180.00 -5.46 -2.94% 76.47%
National Grid 914.30 -15.70 -1.69% -2.98%
Imperial Brands PLC 1,571.00 -42.50 -2.63% -6.60%
Anglo American 3,394.50 -14.00 -0.41% 135.99%
Tesco 223.70 -6.30 -2.74% -9.32%
BT Group PLC 168.45 -2.40 -1.40% 54.83%
Standard Chartered 508.00 -13.40 -2.57% 26.49%
CRH 3,541.00 -88.00 -2.42% 52.96%
BAE Systems PLC 503.60 -9.60 -1.87% -2.63%
Aviva PLC 400.50 -12.70 -3.07% 63.47%
Rolls-Royce 104.34 -5.34 -4.87% -62.60%
Associated British Foods 2,290.00 -79.00 -3.33% 27.97%
Experian 2,638.00 -84.00 -3.09% 5.60%
London Stock Exchange 7,080.00 4.00 0.06% -12.64%
Legal & General 280.30 -8.10 -2.81% 40.29%
Ferguson Plc 9,152.00 -286.00 -3.03% 53.35%
WPP 957.80 -33.60 -3.39% 61.57%
IAG 194.32 -15.53 -7.40% 7.06%
Smith & Nephew PLC 1,526.50 -18.50 -1.20% -7.37%
SSE 1,434.50 -44.00 -2.98% 11.03%
Ashtead Group 4,731.00 -82.00 -1.70% 110.36%
Hargreaves Lansdown PLC 1,736.00 -36.00 -2.03% 7.83%
Mondi 1,886.00 -74.00 -3.78% 38.73%
Melrose 156.00 -10.50 -6.31% 69.49%
Coca-Cola 2,483.00 -85.00 -3.31% 33.10%
Informa 551.00 -17.40 -3.06% 31.82%
Standard Life Aberdeen PLC 266.20 -10.30 -3.73% 19.32%
3i Group 1,195.00 -38.50 -3.12% 58.45%
Burberry Group 2,090.00 -100.00 -4.57% 51.45%
Whitbread 3,051.00 -137.00 -4.30% 14.06%
Antofagasta 1,870.00 -13.50 -0.72% 133.17%
Schroders 3,509.00 -89.00 -2.47% 24.08%
Centrica 54.70 -2.02 -3.56% 53.52%
TUI 427.60 -9.20 -2.11% 61.79%
Evraz 682.60 -15.60 -2.23% 168.11%
Bunzl 2,270.00 -46.00 -1.99% 29.75%
Intertek Group 5,862.00 -122.00 -2.04% 21.62%
Scottish Mortgage 1,085.00 -54.50 -4.78% 53.25%
NEXT 7,932.00 -388.00 -4.66% 65.80%
Persimmon 3,103.00 -78.00 -2.45% 42.34%
Smurfit Kappa Group 43.41 -1.01 -2.27% -98.25%
J Sainsbury 253.90 -2.20 -0.86% 30.21%
Johnson Matthey 3,225.00 -15.00 -0.46% 64.88%
Intercontinental 4,829.00 -151.00 -3.03% 39.97%
Pearson 836.40 -5.80 -0.69% 83.34%
Croda International 6,542.00 -158.00 -2.36% 30.01%
Land Securities 725.60 -25.00 -3.33% 31.50%
Ds Smith 416.90 -12.10 -2.82% 32.56%
DCC 5,960.00 -168.00 -2.74% 1.88%
Segro 989.40 -29.10 -2.86% 21.37%
RSA 683.80 -0.20 -0.03% 79.15%
Fresnillo 903.00 -17.20 -1.87% 30.15%
The Sage Group 622.40 -9.20 -1.46% -4.98%
ITV 120.25 -5.60 -4.45% 66.37%
Morrison Supermarkets 182.35 -0.70 -0.38% -6.54%
British Land Company 529.60 -15.20 -2.79% 54.00%
Ocado Group 1,928.00 -43.50 -2.21% -6.23%
Admiral Group 2,913.00 -65.00 -2.18% 20.42%
St. Jamess 1,333.50 -50.00 -3.61% 56.29%
Smiths 1,535.00 -55.50 -3.49% 23.74%
Rentokil Initial 471.00 -4.60 -0.97% -1.88%
Barratt Developments 753.80 -27.40 -3.51% 53.30%
Taylor Wimpey PLC 177.00 -4.05 -2.24% 21.36%
Kingfisher 363.50 -6.80 -1.84% 104.21%
Easyjet 1,032.50 -37.50 -3.50% 103.65%
Halma 2,479.00 -82.00 -3.20% 11.72%
Royal Mail 519.80 0.80 0.15% 199.68%
Berkeley Group 4,710.00 -187.00 -3.82% 14.77%
United Utilities Group PLC 964.60 -23.40 -2.37% 3.56%
Hikma Pharmaceutical 2,301.00 -49.00 -2.09% -7.22%
Meggitt 481.60 -8.50 -1.73% 95.77%
Rightmove 570.20 -18.00 -3.06% 9.23%
Severn Trent 2,452.00 -46.00 -1.84% -1.17%
Spirax-Sarco Engineering 11,555.00 -245.00 -2.08% 24.76%
M&G PLC 215.80 -5.80 -2.62% 67.68%
Phoenix Group Holdings 714.40 -17.60 -2.40% 19.95%
Pennon Group PLC 1,021.50 -26.50 -2.53% -0.44%
Polymetal International 1,603.00 -8.50 -0.53% -1.11%
Natwest Group PLC 191.00 -6.05 -3.07% 73.48%
Intermediate Capital Group PLC 2,006.00 -73.00 -3.51% 50.15%
HomeServe PLC 1,044.00 -12.00 -1.14% -21.74%
Hiscox 831.00 -19.00 -2.24% 12.97%
JD Sports Fashion 880.20 -35.80 -3.91% 63.12%
Just Eat Takeaway.com NV 79.39 -0.61 -0.76% -99.09%
BHP Group 2,329.50 -46.00 -1.94% 72.05%
Auto Trader Group 544.40 -15.00 -2.68% 11.10%
Avast PLC 442.50 -12.90 -2.83% -19.03%
Aveva Group 3,165.00 -86.00 -2.65% -18.97%
Entain PLC 1,564.50 -56.50 -3.49% 99.05%
Flutter Entertainment 13,355.00 -685.00 -4.88% 33.55%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.