UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

السعر يوم عام
Royal Dutch Shell 2,449.00 10.50 0.43% 8.36%
Royal Dutch Shell 2,430.50 5.50 0.23% 9.65%
HSBC Holdings 625.30 1.70 0.27% -9.90%
Unilever 4,301.00 43.50 1.02% 15.18%
BP 558.73 0.23 0.04% 18.20%
British American Tobacco 3,192.00 -5.50 -0.17% -17.62%
GlaxoSmithKline 1,531.00 27.80 1.85% 18.11%
AstraZeneca 6,424.00 56.00 0.88% 32.25%
Rio Tinto 4,208.00 -97.00 -2.25% 13.27%
Diageo 3,080.75 16.75 0.55% 29.39%
Reckitt Benckiser Group PLC 6,248.00 14.00 0.22% 11.06%
Glencore 317.95 -2.20 -0.69% -14.33%
Prudential 1,613.00 -13.50 -0.83% -14.97%
Vodafone 146.46 0.88 0.60% -25.59%
Lloyds Banking Group 64.97 -0.46 -0.70% -3.26%
Carnival 4,149.00 -58.00 -1.38% -11.10%
Relx 1,644.50 -1.50 -0.09% 12.60%
Royal Bank 264.70 -5.70 -2.11% 1.07%
Compass Group 1,746.00 6.00 0.34% 15.32%
Barclays 164.96 -3.64 -2.16% -21.99%
National Grid 886.70 3.10 0.35% 16.67%
Imperial Brands PLC 2,635.50 -13.00 -0.49% 13.18%
Anglo American 1,999.20 -6.30 -0.31% 14.90%
Tesco 234.50 -2.40 -1.01% 13.95%
BT Group PLC 228.95 0.95 0.42% 3.15%
Standard Chartered 611.50 0.80 0.13% -18.15%
CRH 2,391.00 20.00 0.84% -1.36%
BAE Systems PLC 488.70 3.70 0.76% -16.12%
Aviva PLC 428.20 -6.10 -1.40% -16.53%
Rolls-Royce 919.80 1.00 0.11% 3.09%
Associated British Foods 2,316.00 -20.00 -0.86% -4.18%
Experian 2,043.00 2.00 0.10% 28.29%
London Stock Exchange 4,723.00 -83.00 -1.73% 13.81%
Legal & General 278.90 -5.80 -2.04% 6.33%
Ferguson Plc 5,371.00 -9.00 -0.17% 1.07%
WPP 866.20 -7.80 -0.89% -21.96%
IAG 539.80 -12.60 -2.28% -12.20%
Smith & Nephew PLC 1,492.50 -0.50 -0.03% 13.15%
SSE 1,226.00 -1.50 -0.12% 0.20%
Ashtead Group 1,919.50 -43.00 -2.19% -1.94%
Hargreaves Lansdown PLC 1,810.00 3.00 0.17% 4.14%
Mondi 1,793.50 6.50 0.36% -7.91%
Coca-Cola 2,590.00 -36.00 -1.37% 5.76%
Informa 748.40 0.60 0.08% 4.23%
Standard Life Aberdeen PLC 270.25 1.35 0.50% -28.37%
3i Group 966.80 -6.80 -0.70% 9.12%
Burberry Group 1,901.00 6.00 0.32% 13.26%
Whitbread 5,006.00 -46.00 -0.91% 35.41%
Antofagasta 960.00 -5.60 -0.58% -1.21%
Schroders 2,700.00 -45.00 -1.64% -20.26%
Centrica 121.13 -1.82 -1.48% -8.58%
TUI 837.20 12.40 1.50% -45.69%
Evraz 601.40 -4.60 -0.76% 39.12%
Bunzl 2,469.00 -13.00 -0.52% 21.15%
Intertek Group 4,755.00 -45.00 -0.94% -4.04%
Scottish Mortgage 500.53 1.13 0.23% 9.43%
NEXT 5,202.00 -112.00 -2.11% 12.38%
Persimmon 2,287.00 -18.00 -0.78% -10.70%
Nmc Healthcare Llc 2,678.00 -12.00 -0.45% -22.06%
Smurfit Kappa Group 2,318.00 30.00 1.31% -22.58%
J Sainsbury 234.80 -2.10 -0.89% 1.21%
Johnson Matthey 3,213.00 -6.00 -0.19% 1.32%
Intercontinental 4,583.50 -48.00 -1.04% 2.42%
Pearson 821.60 -13.80 -1.65% 7.77%
Croda International 4,927.00 37.00 0.76% 7.18%
Land Securities 927.20 -2.80 -0.30% -1.19%
Ds Smith 357.90 1.50 0.42% -26.79%
DCC 6,630.00 65.00 0.99% -0.82%
Segro 688.20 3.00 0.44% 12.82%
RSA 519.00 -6.60 -1.26% -18.47%
Fresnillo 800.60 -2.80 -0.35% -32.38%
The Sage Group 683.80 -1.00 -0.15% 3.20%
ITV 133.60 -3.80 -2.77% -6.51%
Morrison Supermarkets 224.65 -2.50 -1.10% 8.06%
British Land Company 608.00 -6.20 -1.01% -6.26%
Admiral Group 2,164.00 -17.00 -0.78% 14.32%
St. Jamess 1,065.50 0.50 0.05% -5.25%
Smiths 1,440.00 -2.50 -0.17% -7.78%
Barratt Developments 596.20 -17.40 -2.84% 11.23%
Taylor Wimpey PLC 184.50 -0.50 -0.27% -1.44%
Micro Focus Intl 1,944.00 42.50 2.24% 99.88%
Paddy Power Betfair 5,890.00 45.00 0.77% -21.05%
Kingfisher 231.80 -13.50 -5.50% -23.14%
Easyjet 1,215.00 -30.00 -2.41% -25.87%
Berkeley Group 3,967.00 2.00 0.05% 3.63%
Just Eat PLC 761.00 15.80 2.12% 7.73%
United Utilities Group PLC 875.60 2.00 0.23% 28.99%
Marks & Spencer 270.90 -6.20 -2.24% 0.37%
Direct Line 359.00 -3.20 -0.88% -7.21%
Severn Trent 2,073.00 -2.00 -0.10% 20.14%
Rentokil Initial 347.00 -3.30 -0.94% 26.69%
Halma 1,668.00 0 0% 40.88%
G4S 195.50 0.95 0.49% -19.58%
Hammerson 377.50 -2.50 -0.66% -33.77%

السعر يوم عام
FTSE All 3997 -15.74 -0.39% 2.63%
FTSE 100 7314 -32.99 -0.45% 3.91%


المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.32 1.33 2.86 1.05 [+]
سوق الأسهم 7291.01 7324.00 7877.45 427.50 نقاط [+]
السند الحكومي 10 سنوات 1.16 1.19 16.09 0.52 في المئة [+]
30 السنة بوند العائد 1.66 1.67 16.01 1.22 في المئة [+]
2 السنة العائد على السندات 0.75 0.76 0.93 0.04 في المئة [+]
5 سنة العائد على السندات 0.92 0.93 13.58 0.13 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.