AstraZeneca - سعر السهم

سعر السهم
10,158.00
التغيير اليومي
150.00 1.50%
شهريا
-14.67%
سنويا
-7.86%
Q2 التوقعات
9,849.87


السعر Chg يوم عام تاريخ
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 73.12 0.82 1.13% -2.22% 2025-04-14
Almirall 9.32 0.16 1.75% 13.66% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
argenx SE 515.80 5.40 1.06% 44.08% 2025-04-14
Autolus Therapeutics Ltd 1.36 0.22 19.30% -72.91% 2025-04-11
AstraZeneca 10,158.00 150.00 1.50% -7.86% 2025-04-14
Bayer 20.76 0.60 2.95% -21.56% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 43.17 1.61 3.87% 21.95% 2025-04-14
Fresenius 37.54 0.97 2.65% 47.50% 2025-04-14
Genmab 1,268.50 43.50 3.55% -38.36% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.54 0.38 1.80% -23.45% 2025-04-14
GRIFOLS 8.14 0.31 3.91% -5.15% 2025-04-14
GlaxoSmithKline 1,311.50 17.50 1.35% -20.20% 2025-04-14
Hikma Pharmaceutical 1,854.00 24.00 1.31% 2.60% 2025-04-14
Haleon 375.95 1.45 0.39% 16.14% 2025-04-14
Indivior 687.00 -4.00 -0.58% -56.10% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 529.00 5.40 1.03% -0.94% 2025-04-14
Merck 117.60 2.30 1.99% -22.73% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 87.70 1.61 1.87% 1.39% 2025-04-14
Orion 48.26 0.32 0.67% 46.78% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.91 0.50 2.45% 7.81% 2025-04-14
Recordati 47.54 0.90 1.93% -4.88% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 249.50 5.70 2.34% 10.84% 2025-04-14
Sanofi 91.50 1.88 2.10% 4.63% 2025-04-14
UCB 136.35 2.85 2.13% 14.15% 2025-04-14

السعر يوم عام تاريخ
GB100 8116 151.57 1.90% 2.46% 2025-04-14
EU600 498 10.76 2.21% -1.65% 2025-04-14