AstraZeneca - سعر السهم

AZN

8,567.00

التغيير اليومي:

-3.14%

سنويا:

0.68%

السعر يوم عام
AbbVie 107.72 0.65 0.61% 23.42%
Alcon AG 77.26 -1.00 -1.28% 46.10%
Almirall SA 13.97 -0.10 -0.71% 46.28%
Amgen 213.11 -0.50 -0.23% -13.73%
argenx SE 261.70 -1.20 -0.46% 20.27%
Artemis Alpha 433.00 1.00 0.23% 62.17%
AstraZeneca 8,567.00 -278.00 -3.14% 0.68%
Bayer 47.30 0.80 1.72% -12.76%
Biogen 286.62 -5.09 -1.74% 1.63%
Bristol-Myers Squibb 59.84 -0.39 -0.65% 0.22%
Fresenius Medical Care 61.18 -0.14 -0.23% -15.38%
Fresenius 41.36 0.24 0.57% 6.31%
Genmab 2,781.00 1.00 0.04% 18.34%
Gilead Sciences 70.41 -0.78 -1.10% 12.03%
Galapagos 46.74 1.21 2.66% -61.64%
GRIFOLS 22.34 0.37 1.68% -8.70%
GlaxoSmithKline 1,387.20 -0.80 -0.06% -5.19%
Hikma Pharmaceutical 2,415.00 29.00 1.22% -5.11%
Eli Lilly 226.40 -5.28 -2.28% 52.87%
Lonza Group 721.60 -21.00 -2.83% 27.40%
H Lundbeck A/S 176.55 1.20 0.68% -15.00%
Merck 188.95 -5.90 -3.03% 51.16%
Merck & Co 73.36 -0.25 -0.34% -11.36%
Novartis 76.66 -0.30 -0.39% -5.11%
Orion 35.20 -0.07 -0.20% -8.00%
Pfizer 43.57 -0.37 -0.84% 19.73%
Philips 38.81 -0.06 -0.14% -2.99%
Recordati 50.20 -0.66 -1.30% 11.58%
Regeneron Pharmaceuticals 619.07 -19.83 -3.10% 8.24%
Roche Holding 337.55 -2.85 -0.84% 2.91%
Sanofi 82.12 0.10 0.12% -5.96%
UCB 94.70 0.40 0.42% -3.99%

السعر يوم عام
GB100 7075 11.92 0.17% 19.34%