AstraZeneca - سعر السهم

سعر السهم
10,802.00
التغيير اليومي
-104.00 -0.95%
شهريا
5.65%
سنويا
-12.63%
Q3 التوقعات
10,634.57

السعر Chg يوم عام تاريخ
AbbVie 190.16 -0.67 -0.35% 2.77% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Almirall 10.74 -0.02 -0.19% 12.52% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
argenx SE 504.00 10.00 2.02% 11.65% 2025-07-25
Autolus Therapeutics Ltd 2.52 -0.12 -4.55% -46.04% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Galapagos 27.20 1.68 6.58% 7.51% 2025-07-26
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 4.43% 2025-07-26
Haleon 365.50 0.50 0.14% 3.60% 2025-07-25
Indivior 1,238.00 19.00 1.56% 28.76% 2025-07-24
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-26
Orion 70.35 -0.60 -0.85% 70.59% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Recordati 53.65 -0.40 -0.74% 3.27% 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
UCB 178.15 -0.75 -0.42% 17.17% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25