AbbVie - سعر السهم

سعر السهم
188.78
التغيير اليومي
-2.05 -1.07%
شهريا
1.07%
سنويا
2.03%
Q3 التوقعات
184.19

السعر Chg يوم عام تاريخ
Eisai 4,180.00 -2.00 -0.05% -36.93% 2025-07-25
AbbVie 188.78 -2.05 -1.07% 2.03% 2025-07-25
Abbott 125.83 0.19 0.15% 19.76% 2025-07-25
ALKERMES 26.54 -0.65 -2.39% 0.11% 2025-07-24
Amgen 307.07 -1.48 -0.48% -8.23% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -11.31% 2025-07-25
Biogen 130.63 -1.96 -1.48% -38.15% 2025-07-25
BioMarin Pharmaceutical 59.03 -0.73 -1.22% -30.22% 2025-07-25
Bristol-Myers Squibb 47.61 -1.33 -2.72% -5.57% 2025-07-25
Gilead Sciences 115.95 2.75 2.43% 50.37% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
J&J 167.62 -1.94 -1.14% 4.32% 2025-07-25
Eli Lilly 803.51 -1.92 -0.24% -0.16% 2025-07-25
Medtronic 92.45 0.11 0.12% 17.59% 2025-07-25
Merck 84.24 0.13 0.15% -32.68% 2025-07-25
Neurocrine Biosciences 131.64 -2.02 -1.51% -9.90% 2025-07-24
Novartis 93.07 -0.46 -0.49% -4.49% 2025-07-25
Pacira 22.25 0.43 1.97% 11.08% 2025-07-25
Pfizer 24.68 -0.67 -2.64% -19.79% 2025-07-25
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 561.28 -2.98 -0.53% -47.92% 2025-07-25
Roche Holding 261.10 -4.00 -1.51% -8.71% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
UCB 179.35 0.45 0.25% 19.25% 2025-07-25
United Therapeutics 306.41 0.80 0.26% -8.91% 2025-07-24
Vertex Pharmaceuticals 466.58 -5.69 -1.20% -5.71% 2025-07-25
Zoetis 151.68 -1.21 -0.79% -15.65% 2025-07-25

السعر يوم عام تاريخ
US500 6385 22.24 0.35% 16.97% 2025-07-25