AbbVie - سعر السهم

سعر السهم
152.33
التغيير اليومي
-1.57%
سنويا
31.49%

السعر يوم عام
Eisai 5,452.00 -129.00 -2.31% -21.52%
AbbVie 152.33 -2.43 -1.57% 31.49%
Abbott 112.62 -1.92 -1.68% -3.23%
ALKERMES 29.39 -0.30 -1.01% 34.32%
Amgen 243.97 -1.38 -0.56% -1.87%
AstraZeneca 10,182.00 -62.00 -0.61% 25.22%
Astrazeneca 64.48 -1.16 -1.77% 15.16%
Biogen 195.66 -7.24 -3.57% -30.56%
BioMarin Pharmaceutical 78.90 -0.22 -0.28% 3.25%
Bristol-Myers Squibb 76.98 -1.24 -1.59% 17.44%
ChemoCentryx 21.13 0.22 1.05% 112.15%
Coherus Biosciences 7.49 -0.42 -5.31% -45.01%
Endo International 0.62 -0.54 -46.55% -88.99%
Gilead Sciences 63.21 0.03 0.05% -7.72%
GlaxoSmithKline 1,732.20 -38.00 -2.15% 27.37%
Horizon Pharma 88.50 -4.40 -4.74% -3.70%
Intercept Pharmaceuticals 18.08 -0.74 -3.93% 6.42%
Infinity Pharmaceuticals 0.62 -0.06 -8.53% -79.74%
Jazz Pharmaceuticals 152.15 -0.16 -0.11% -13.10%
J&J 175.50 -3.32 -1.86% 3.19%
Eli Lilly 295.04 -6.36 -2.11% 50.14%
Medtronic 103.42 -2.84 -2.67% -17.71%
Merck & Co 92.05 -0.95 -1.02% 15.99%
Neurocrine Biosciences 85.71 -0.09 -0.10% -8.63%
Novartis 86.23 -0.77 -0.89% 9.07%
Pacira 62.42 -1.17 -1.83% -0.82%
Pfizer 50.44 -0.90 -1.75% 26.64%
Perrigo 37.50 -1.08 -2.79% -15.97%
Ultragenyx Pharmaceutical 51.67 -2.68 -4.93% -53.63%
Regeneron Pharmaceuticals 659.26 -8.30 -1.24% 29.20%
Roche Holding 319.25 -2.00 -0.62% 4.86%
Revance Therapeutics 15.19 -0.40 -2.57% -46.38%
Sanofi 99.78 -1.14 -1.13% 13.26%
Teva Pharmaceutical Industries 8.40 0 0% -21.27%
UCB 87.92 -1.84 -2.05% 13.45%
United Therapeutics 190.50 -0.49 -0.26% -2.62%
Vertex Pharmaceuticals 252.30 -9.55 -3.65% 17.87%
Zoetis 164.36 -2.08 -1.25% -3.38%

السعر يوم عام
US500 3892 -165.17 -4.04% -6.41%