AbbVie - سعر السهم

ABBV

118.14

التغيير اليومي:

0.51%

سنويا:

21.66%

السعر يوم عام
Eisai 9,085.00 -174.00 -1.88% 3.92%
AbbVie 118.14 0.60 0.51% 21.66%
Abbott 120.79 2.54 2.15% 22.07%
ALKERMES 24.48 0.33 1.35% 23.86%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 247.63 2.89 1.18% -0.14%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Astrazeneca 58.37 0.41 0.71% 4.61%
Biogen 325.39 -0.97 -0.30% 19.49%
BioMarin Pharmaceutical 77.03 -1.44 -1.83% -37.35%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
ChemoCentryx 14.27 -0.72 -4.80% -72.66%
Coherus Biosciences 12.50 -0.18 -1.42% -31.62%
Endo International Ordinary Shares 4.99 0.10 1.94% 51.06%
Gilead Sciences 69.00 0.35 0.51% -6.30%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Horizon Pharma 100.10 0.03 0.03% 71.20%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
Infinity Pharmaceuticals 2.26 -0.24 -9.49% 172.29%
Jazz Pharmaceuticals 173.82 -3.01 -1.70% 39.96%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Eli Lilly 244.41 5.92 2.48% 53.20%
Medtronic 128.49 1.38 1.09% 33.36%
Merck & Co 77.50 0.97 1.27% 0.52%
Neurocrine Biosciences 97.80 -0.33 -0.34% -21.89%
Novartis 84.47 0.65 0.78% 8.20%
Pacira 53.15 -4.92 -8.47% 1.37%
Pfizer 41.66 0.19 0.45% 10.61%
Perrigo 42.00 1.88 4.10% -24.73%
Ultragenyx Pharmaceutical 82.42 -1.13 -1.35% 5.98%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Roche Holding 346.50 3.45 1.01% 8.65%
Revance Therapeutics 28.80 -1.47 -4.86% 23.98%
Sanofi 88.08 0.55 0.62% -0.83%
Teva Pharmaceutical Industries 8.81 -0.09 -1.01% -23.29%
UCB 90.22 0.12 0.13% -17.94%
United Therapeutics 184.57 -1.22 -0.66% 64.41%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%
Acceleron Pharma 122.81 0.60 0.49% 15.69%
Zoetis 188.00 -12.54 -6.25% 30.36%

السعر يوم عام
US500 4406 42.16 0.97% 37.05%