AbbVie - سعر السهم

سعر السهم
167.20
التغيير اليومي
-0.81 -0.48%
شهريا
-6.69%
سنويا
3.34%
Q2 التوقعات
178.62
السعر Chg يوم عام تاريخ
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.52% -13.90% 2024-04-25
AMGN Amgen 269.38 -3.72 -1.36% 12.81% 2024-04-26
AZN AstraZeneca 11,964.00 -62.00 -0.52% 1.42% 2024-04-26
BIIB Biogen 202.46 0.36 0.18% -29.71% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,639.50 -1.00 -0.06% 14.09% 2024-04-26
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.17 -0.83 -0.92% -2.39% 2024-04-26
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PRGO Perrigo 31.26 0.03 0.10% -13.28% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 220.40 1.60 0.73% -20.20% 2024-04-26
SAN Sanofi 91.10 -0.52 -0.57% -10.53% 2024-04-26
UCB UCB 123.95 -1.15 -0.92% 44.90% 2024-04-26
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25
ZTS Zoetis 153.44 2.51 1.66% -11.28% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5083 -23.21 -0.46% 22.92% 2024-04-26