ABBV

108.41

التغيير اليومي:

0.62%

سنويا:

22.23%

السعر يوم عام
Eisai 7,375.00 -30.00 -0.41% -8.02%
AbbVie 108.41 0.67 0.62% 22.23%
Abbott 122.21 2.43 2.03% 49.75%
ALKERMES 19.20 0.16 0.84% -8.57%
Alexion Pharmaceuticals 151.97 -0.78 -0.51% 58.04%
Amgen 227.04 2.12 0.94% 6.99%
AstraZeneca 6,987.00 7.00 0.10% -2.58%
Astrazeneca 48.09 -0.29 -0.60% 4.84%
Biogen 273.24 0.36 0.13% -16.67%
BioMarin Pharmaceutical 79.17 1.74 2.25% -16.13%
Bristol-Myers Squibb 61.63 0.30 0.49% 2.14%
ChemoCentryx 68.40 0.56 0.83% 47.03%
Coherus Biosciences 16.02 -0.22 -1.35% -22.61%
Endo International Ordinary Shares 7.51 -0.42 -5.30% 31.52%
Gilead Sciences 62.46 1.06 1.73% -17.16%
GlaxoSmithKline 1,216.60 16.00 1.33% -24.34%
Horizon Pharma 91.91 1.00 1.10% 161.11%
Intercept Pharmaceuticals 21.68 0.02 0.09% -76.45%
Infinity Pharmaceuticals 3.24 0.20 6.58% 174.58%
Jazz Pharmaceuticals 168.80 0.76 0.45% 52.56%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
Eli Lilly 206.47 1.58 0.77% 55.43%
Medtronic 117.86 0.89 0.76% 14.85%
Merck & Co 72.38 -0.24 -0.33% -11.05%
Neurocrine Biosciences 109.43 -0.08 -0.07% 13.62%
Novartis 80.61 0.92 1.15% -0.57%
Pacira 72.56 -0.94 -1.28% 66.46%
Pfizer 33.69 0.20 0.60% -3.41%
Perrigo 42.26 1.90 4.71% -21.83%
Ultragenyx Pharmaceutical 142.47 0.93 0.66% 149.64%
Regeneron Pharmaceuticals 463.05 12.48 2.77% -0.37%
Roche Holding 304.20 3.95 1.32% -5.20%
Revance Therapeutics 26.80 0.54 2.06% 15.29%
Sanofi 76.51 0.09 0.12% -11.13%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
UCB 84.26 0.18 0.21% -6.09%
United Therapeutics 171.27 4.09 2.45% 64.95%
Vertex Pharmaceuticals 210.38 -2.17 -1.02% -9.43%
Acceleron Pharma 140.15 3.99 2.93% 55.11%
Zoetis 157.69 2.45 1.58% 13.52%

السعر يوم عام
S&P 500 3888 90.67 2.38% 29.47%