ABBV

115.75

التغيير اليومي:

-0.28%

سنويا:

37.86%

السعر يوم عام
Eisai 7,318.00 115.00 1.60% -3.00%
AbbVie 115.75 -0.33 -0.28% 37.86%
Abbott 118.95 0.16 0.13% 26.95%
ALKERMES 22.00 -0.01 -0.05% 47.01%
Alexion Pharmaceuticals 170.43 0.57 0.34% 75.09%
Amgen 254.21 2.91 1.16% 8.26%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Astrazeneca 53.79 0.31 0.58% 0.94%
Biogen 274.04 1.93 0.71% -12.73%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
ChemoCentryx 10.46 -17.03 -61.95% -80.77%
Coherus Biosciences 14.32 -0.18 -1.24% -17.23%
Endo International Ordinary Shares 5.63 0.20 3.68% 37.82%
Gilead Sciences 66.54 0 0% -14.13%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Horizon Pharma 87.93 -1.95 -2.17% 102.42%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
Infinity Pharmaceuticals 3.15 0.16 5.35% 183.78%
Jazz Pharmaceuticals 174.59 1.75 1.01% 58.40%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Eli Lilly 195.42 1.53 0.79% 27.30%
Medtronic 126.70 -0.60 -0.47% 27.94%
Merck & Co 78.41 0.63 0.81% 2.63%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Novartis 79.49 0.41 0.52% -3.87%
Pacira 63.25 0.04 0.06% 50.34%
Pfizer 39.58 0.39 1.00% 6.34%
Perrigo 42.96 0.31 0.73% -18.39%
Ultragenyx Pharmaceutical 114.53 -1.18 -1.02% 79.40%
Regeneron Pharmaceuticals 496.75 -1.93 -0.39% -11.83%
Roche Holding 303.20 3.65 1.22% -11.15%
Revance Therapeutics 28.48 0.49 1.75% 41.76%
Sanofi 85.44 1.14 1.35% -4.61%
Teva Pharmaceutical Industries 10.40 0.11 1.07% -7.84%
UCB 76.66 1.02 1.35% -9.06%
United Therapeutics 195.42 3.35 1.74% 72.28%
Vertex Pharmaceuticals 215.01 1.85 0.87% -20.84%
Acceleron Pharma 118.18 -3.65 -3.00% 16.10%
Zoetis 171.55 4.03 2.41% 36.73%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%