Abbott - سعر السهم

سعر السهم
132.84
التغيير اليومي
1.89 1.44%
شهريا
0.90%
سنويا
25.53%
Q2 التوقعات
130.06


السعر Chg يوم عام تاريخ
Terumo 2,831.00 52.50 1.89% 6.17% 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
AtriCure 30.02 0.73 2.49% 43.84% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Bio-Rad Laboratories 237.02 -2.92 -1.22% -15.35% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Integra LifeSciences 16.85 0.41 2.49% -41.66% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Masimo 166.42 2.77 1.69% 21.47% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merit Medical Systems 95.66 2.46 2.64% 21.06% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Solventum Corp 67.62 2.00 3.05% 4.59% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Tandem Diabetes Care 21.48 1.50 7.51% -51.97% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02