ABT

121.50

التغيير اليومي:

-1.23%

سنويا:

33.60%

السعر يوم عام
Terumo 4,017.00 10.00 0.25% 8.74%
Agilent 131.97 -1.00 -0.75% 71.28%
Abiomed 330.60 0.63 0.19% 107.22%
Abbott 121.50 -1.51 -1.23% 33.60%
AtriCure 66.30 0.34 0.52% 79.97%
Baxter International 84.64 -0.15 -0.18% -2.59%
Becton, Dickinson and Co. 249.82 -0.88 -0.35% -1.07%
Bio-Rad Laboratories 612.11 -2.74 -0.45% 47.64%
Boston Scientific 39.67 0.26 0.66% 14.03%
Cooper Companies 391.05 0.16 0.04% 31.18%
Cardiovascular Systems 37.93 1.42 3.89% -0.68%
Danaher 237.30 -5.54 -2.28% 55.34%
Dexcom 391.10 3.00 0.77% 34.08%
Edwards Lifesciences 86.25 -0.19 -0.22% -59.82%
Globus Medical 68.93 1.31 1.94% 54.41%
Hologic 75.01 -0.64 -0.85% 81.49%
Hill-Rom 113.90 0.19 0.17% 2.24%
Integra LifeSciences 70.22 0.30 0.43% 48.77%
Intuitive Surgical 785.83 -8.64 -1.09% 53.78%
Johnson & Johnson 159.92 0.44 0.28% 8.30%
Masimo 239.55 0.33 0.14% 19.40%
Medtronic 123.90 0.27 0.22% 27.31%
Merit Medical Systems 61.40 0.45 0.74% 76.69%
NuVasive 68.57 0.08 0.12% 29.62%
Pfizer 37.17 0.01 0.03% 3.34%
Insulet 284.70 -3.43 -1.19% 51.90%
Smith & Nephew PLC 1,416.00 10.00 0.71% -5.06%
Stryker 252.29 -1.28 -0.50% 46.22%
Teleflex 426.91 -2.38 -0.55% 28.96%
Thermo Fisher Scientific 478.04 -6.81 -1.40% 46.71%
Tandem Diabetes Care 86.32 -1.67 -1.90% 28.11%
Zimmer Biomet Holdings Inc 168.31 -0.16 -0.10% 52.84%

السعر يوم عام
S&P 500 4134 -16.93 -0.41% 48.53%