سعر السهم
112.43
التغيير اليومي
-0.28%
سنويا
-4.56%

السعر يوم عام
Terumo 3,966.00 -84.00 -2.07% -0.83%
Agilent 122.45 1.66 1.37% -7.34%
Abiomed 238.20 -2.26 -0.94% -13.82%
Abbott 112.43 -0.32 -0.28% -4.56%
AtriCure 41.68 -0.09 -0.22% -41.40%
Baxter International 72.58 0.46 0.64% -12.51%
Becton, Dickinson and Co. 251.09 -0.01 0% 2.57%
Bio-Rad Laboratories 524.02 20.53 4.08% -12.42%
Boston Scientific 39.46 -0.78 -1.93% -5.88%
Cooper Companies 338.33 4.57 1.37% -13.05%
Cardiovascular Systems 15.22 0.13 0.86% -59.71%
Danaher 249.42 5.82 2.39% -2.16%
Dexcom 316.60 8.11 2.63% -8.05%
Edwards Lifesciences 94.25 0.84 0.90% 1.56%
Globus Medical 66.00 0.28 0.43% -7.04%
Hologic 78.13 0.58 0.74% 24.01%
Integra LifeSciences 59.42 -0.37 -0.62% -16.91%
Intuitive Surgical 218.35 3.00 1.39% -73.78%
J&J 174.24 -1.27 -0.72% 1.85%
Masimo 140.30 3.45 2.52% -36.00%
Medtronic 102.74 -0.83 -0.80% -18.91%
Merit Medical Systems 59.49 -1.20 -1.98% -2.51%
NuVasive 53.65 -0.75 -1.38% -23.67%
Pfizer 50.67 0.27 0.54% 26.30%
Insulet 191.52 1.49 0.78% -20.13%
Smith & Nephew PLC 1,255.00 -25.50 -1.99% -19.01%
Stryker 230.43 -1.78 -0.77% -9.40%
Teleflex 288.43 2.09 0.73% -27.53%
Thermo Fisher Scientific 551.71 9.54 1.76% 18.57%
Tandem Diabetes Care 71.99 0.45 0.63% -11.96%
Zimmer Biomet Holdings Inc 116.37 -0.08 -0.07% -29.80%

السعر يوم عام
US500 3922 -22.89 -0.58% -5.63%