Abbott - سعر السهم

سعر السهم
132.18
التغيير اليومي
0.72 0.55%
شهريا
1.73%
سنويا
15.50%
Q3 التوقعات
131.21

السعر Chg يوم عام تاريخ
Terumo 2,628.50 -3.50 -0.13% -0.62% 2025-09-04
Agilent 125.24 0.03 0.02% -9.41% 2025-09-03
Abbott 132.18 0.72 0.55% 15.50% 2025-09-03
AtriCure 34.78 -1.51 -4.16% 32.70% 2025-09-03
Baxter International 23.54 -0.63 -2.61% -37.39% 2025-09-03
Becton, Dickinson and Co. 189.61 1.46 0.78% -19.68% 2025-09-03
Bio-Rad Laboratories 288.05 -2.66 -0.92% -13.02% 2025-09-03
Boston Scientific 107.53 0.87 0.82% 31.17% 2025-09-03
Cooper Companies 67.06 1.73 2.65% -36.49% 2025-09-03
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Dexcom 78.92 4.62 6.22% 13.07% 2025-09-03
Edwards Lifesciences 81.22 -0.55 -0.67% 17.61% 2025-09-03
Globus Medical 58.80 -1.10 -1.84% -16.44% 2025-09-03
Hologic 66.24 -0.37 -0.56% -18.84% 2025-09-03
Integra LifeSciences 15.13 -0.03 -0.20% -21.73% 2025-09-03
Intuitive Surgical 441.18 -27.89 -5.95% -8.51% 2025-09-03
J&J 178.00 -0.06 -0.03% 6.30% 2025-09-03
Masimo 136.77 -0.97 -0.70% 18.88% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Merit Medical Systems 90.09 -0.59 -0.65% -6.41% 2025-09-03
Pfizer 24.79 -0.19 -0.76% -12.68% 2025-09-03
Insulet 343.53 -1.39 -0.40% 61.65% 2025-09-03
Smith & Nephew 1,389.00 12.00 0.87% 19.28% 2025-09-03
Solventum Corp 71.40 -0.42 -0.58% 9.66% 2025-09-03
Stryker 388.55 -1.39 -0.36% 7.76% 2025-09-03
Teleflex 126.05 -0.99 -0.78% -48.54% 2025-09-03
Thermo Fisher Scientific 484.55 -2.98 -0.61% -20.86% 2025-09-03
Tandem Diabetes Care 12.35 -0.43 -3.36% -69.97% 2025-09-03
Zimmer Biomet Holdings 105.04 0.03 0.03% -8.29% 2025-09-03

السعر يوم عام تاريخ
US500 6460 32.72 0.51% 17.37% 2025-09-04