Abbott - سعر السهم

سعر السهم
131.46
التغيير اليومي
-0.02 -0.02%
شهريا
1.54%
سنويا
26.59%
Q2 التوقعات
132.67

السعر Chg يوم عام تاريخ
Terumo 2,693.50 -14.00 -0.52% 1.83% 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
AtriCure 32.71 -0.10 -0.30% 41.05% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Bio-Rad Laboratories 224.07 -3.32 -1.46% -22.82% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Masimo 150.13 0.22 0.15% 18.21% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merit Medical Systems 95.38 0.27 0.28% 16.43% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 2025-05-23
Solventum Corp 70.81 -1.85 -2.55% 17.14% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Tandem Diabetes Care 20.72 0.08 0.39% -59.95% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23