Cooper Companies - سعر السهم

سعر السهم
89.90
التغيير اليومي
-0.35 -0.38%
شهريا
-10.92%
سنويا
-5.12%
Q2 التوقعات
99.52
السعر Chg يوم عام تاريخ
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BAYN Bayer 27.47 0.58 2.14% -54.00% 2024-04-26
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HAE Haemonetics 87.66 1.44 1.67% 6.47% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
NVS Novartis 99.12 0.74 0.75% -3.34% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
RMD ResMed 183.68 -0.40 -0.22% -18.94% 2024-04-25
STAA STAAR Surgical 46.89 -0.93 -1.94% -30.64% 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
VRX Bausch Health Companies 11.79 0.06 0.51% 22.56% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5088 -23.21 -0.46% 23.05% 2024-04-26