Cooper Companies - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 125.36 -0.44 -0.35% 18.19% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 12.11 0.28 2.37% -46.42% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Bayer 29.16 0.69 2.41% 5.93% 2025-07-24
Becton, Dickinson and Co. 184.51 1.93 1.06% -20.80% 2025-07-24
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Haemonetics 74.56 0.35 0.47% -18.44% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.74 -0.06 -0.47% -59.45% 2025-07-24
Intuitive Surgical 493.68 -7.77 -1.55% 8.71% 2025-07-24
J&J 169.15 0.05 0.03% 5.85% 2025-07-24
Medtronic 91.78 -0.24 -0.26% 14.83% 2025-07-24
Merit Medical Systems 84.34 -0.13 -0.15% -3.06% 2025-07-23
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Insulet 284.67 -2.00 -0.70% 46.45% 2025-07-24
ResMed 272.91 -0.46 -0.17% 32.18% 2025-07-24
STAAR Surgical 19.24 0.97 5.31% -54.05% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 398.65 -2.28 -0.57% 21.79% 2025-07-24
Teleflex 118.41 1.17 1.00% -47.32% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Bausch Health Companies 9.08 0.05 0.55% 11.69% 2025-07-24
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.15 -0.18 -0.18% -12.18% 2025-07-24

السعر يوم عام تاريخ
US500 6377 18.16 0.29% 18.11% 2025-07-24