EW Edwards Lifesciences | سعر السهم

Name: EW Edwards Lifesciences | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EW,Edwards,Lifesciences,سعر,السهم,1/26/2020.

EW

230.45

التغيير اليومي:

-0.82 -0.35%

سنويا:

35.05%

width

height

Preview

		السعر		يوم	عام	تاريخ
BSX	Boston Scientific	43.21	-0.36	-0.83%	17.26%	2020-01-24
CRY	CryoLife	29.98	-0.18	-0.60%	11.08%	2020-01-24
EW	Edwards Lifesciences	230.45	-0.82	-0.35%	35.05%	2020-01-24
ICUI	ICU Medical	187.69	-0.73	-0.39%	-22.82%	2020-01-24
MMSI	Merit Medical Systems	36.58	-0.09	-0.25%	-32.98%	2020-01-24

		السعر		يوم	عام	تاريخ
MID	S&P MidCap 400	2065	0	0%	13.72%	2020-01-25
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	فعلي	Chg	%Chg
EURUSD	1.10292	0.0004	0.04%
GBPUSD	1.30636	0.0007	-0.06%
AUDUSD	0.68062	0.0020	-0.29%
NZDUSD	0.66050	0.0008	-0.12%
USDJPY	108.79	0.4840	-0.44%
USDCNY	6.95756	0.0287	0.41%
USDCHF	0.97110	0.0013	0.13%
USDCAD	1.31480	0.0018	0.14%
USDMXN	18.7888	0.0271	0.14%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.811	0.0418	-0.04%
USDKRW	1,170.87	0.1679	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6963	1.86	-3.41%
Brent	59.2066	1.64	-2.70%
Natural gas	1.9462	0.08	4.19%
Gasoline	1.4946	0.03	-2.27%
Heating oil	1.7060	0.04	-2.43%
Gold	1,580.52	12.15	0.77%
Silver	18.2695	0.09	0.48%
Copper	2.6402	0.05	-1.99%
Soybeans	901.0505	0.21	0.02%
Live Cattle	124.5633	0.97	-0.77%
Wheat	574.0961	2.82	0.49%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Lumber	426.20	0.20	0.05%
[+]