Baxter International - سعر السهم

سعر السهم
24.11
التغيير اليومي
0.13 0.54%
شهريا
-15.49%
سنويا
-32.32%
Q3 التوقعات
23.25

السعر Chg يوم عام تاريخ
Terumo 2,749.50 -46.00 -1.65% 3.17% 2025-08-14
Abbott 129.42 -1.60 -1.22% 17.65% 2025-08-13
AtriCure 36.66 0.82 2.29% 62.72% 2025-08-13
Avanos Medical 10.75 -0.04 -0.37% -52.29% 2025-08-13
Baxter International 24.11 0.13 0.54% -32.32% 2025-08-13
Becton, Dickinson and Co. 195.96 1.00 0.51% -16.29% 2025-08-13
Boston Scientific 102.50 -0.14 -0.14% 33.95% 2025-08-13
Cooper Companies 74.29 1.60 2.20% -18.77% 2025-08-13
Quest Diagnostics 179.04 0.36 0.20% 19.50% 2025-08-13
Dexcom 79.94 -0.23 -0.29% 14.07% 2025-08-13
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Fresenius 45.98 0.41 0.90% 45.37% 2025-08-14
Globus Medical 62.79 0.92 1.49% -6.40% 2025-08-13
Halozyme Therapeutics 65.13 1.09 1.70% 13.45% 2025-08-13
Integra LifeSciences 14.12 0.35 2.54% -33.71% 2025-08-13
ICU Medical 114.13 3.81 3.45% -22.89% 2025-08-13
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
J&J 174.42 1.64 0.95% 10.02% 2025-08-13
Laboratory Of America 272.54 3.23 1.20% 23.27% 2025-08-13
Masimo 155.96 5.83 3.88% 25.85% 2025-08-13
Medtronic 92.87 0.76 0.83% 13.53% 2025-08-13
Merit Medical Systems 86.15 1.39 1.64% -4.66% 2025-08-13
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
Smith & Nephew 1,355.50 2.50 0.18% 15.81% 2025-08-14
Stryker 378.95 2.34 0.62% 13.90% 2025-08-13
Teleflex 122.92 3.28 2.74% -47.21% 2025-08-13
Tandem Diabetes Care 11.13 0.03 0.23% -73.32% 2025-08-13
Zimmer Biomet Holdings 103.22 1.40 1.38% -5.05% 2025-08-13

السعر يوم عام تاريخ
US500 6443 20.82 0.32% 16.23% 2025-08-14