Baxter International - سعر السهم

سعر السهم
28.77
التغيير اليومي
0.21 0.74%
شهريا
-6.01%
سنويا
-18.15%
Q3 التوقعات
27.04

السعر Chg يوم عام تاريخ
Terumo 2,595.50 120.00 4.85% -4.10% 2025-07-24
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 12.03 -0.08 -0.66% -46.77% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Globus Medical 53.53 -0.51 -0.94% -26.33% 2025-07-24
Halozyme Therapeutics 58.63 0.07 0.12% 6.31% 2025-07-24
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
ICU Medical 127.92 -1.09 -0.84% 2.77% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Merit Medical Systems 84.52 -0.54 -0.63% -2.85% 2025-07-24
Insulet 286.53 -0.14 -0.05% 50.11% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.49 -0.75 -0.64% -47.61% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

السعر يوم عام تاريخ
US500 6378 4.44 0.07% 18.13% 2025-07-24