BAX

88.01

التغيير اليومي:

0.13%

سنويا:

-3.62%

السعر يوم عام
Terumo 4,081.00 -51.00 -1.23% 14.54%
Abiomed 343.40 0.76 0.22% 101.10%
Abbott 123.50 0.90 0.73% 31.47%
AngioDynamics 24.16 0.16 0.67% 129.66%
AtriCure 70.02 0.11 0.16% 80.74%
Avanos Medical Inc 44.88 -0.42 -0.93% 51.01%
Baxter International 88.01 0.11 0.13% -3.62%
Becton, Dickinson and Co. 257.13 -1.01 -0.39% -3.00%
Boston Scientific 42.57 0.26 0.61% 16.95%
Cooper Companies 405.28 1.26 0.31% 39.76%
CryoLife 22.69 -0.21 -0.92% 5.83%
Cardiovascular Systems 40.69 0.47 1.17% -1.81%
Quest Diagnostics 133.69 3.67 2.82% 32.81%
Dexcom 410.38 8.76 2.18% 27.43%
Edwards Lifesciences 96.15 0.91 0.96% -56.50%
Fresenius Medical Care 39.35 0.14 0.36% 0.74%
Fresenius 39.80 -0.02 -0.05% 5.68%
Globus Medical 71.01 0.13 0.18% 52.61%
Halozyme Therapeutics 49.30 0.46 0.94% 123.18%
Hill-Rom 114.19 -0.82 -0.71% 0.23%
Integra LifeSciences 74.38 0.02 0.03% 55.48%
ICU Medical 213.78 -1.95 -0.90% -3.70%
Inogen 64.45 1.43 2.27% 28.95%
Intuitive Surgical 859.66 -31.72 -3.56% 67.50%
Johnson & Johnson 165.18 -1.41 -0.85% 6.22%
Laboratory Of America 264.85 3.49 1.34% 65.87%
Masimo 245.36 -1.70 -0.69% 20.25%
Medtronic 129.85 -0.40 -0.31% 35.50%
Merit Medical Systems 62.17 -0.98 -1.55% 64.21%
NuVasive 69.55 0.08 0.12% 19.50%
Insulet 283.64 -1.55 -0.54% 37.58%
Smith & Nephew PLC 1,474.00 -18.00 -1.21% -3.41%
Stryker 264.17 0.28 0.11% 44.77%
Teleflex 439.35 1.07 0.24% 31.37%
Tandem Diabetes Care 93.62 -0.70 -0.74% 24.16%
Zimmer Biomet Holdings Inc 177.38 0.73 0.41% 56.99%

السعر يوم عام
S&P 500 4141 -38.44 -0.92% 45.98%