Quest Diagnostics - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Acadia Healthcare 21.74 -1.23 -5.35% -66.58% 2025-07-24
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cigna 293.93 -10.41 -3.42% -13.74% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 58.75 -3.10 -5.01% 0.17% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
DaVita Healthcare Partners 144.77 -6.55 -4.33% 1.57% 2025-07-24
Encompass Health 107.13 -1.64 -1.51% 18.19% 2025-07-24
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Henry Schein 72.62 -1.57 -2.12% 2.22% 2025-07-24
Humana 229.17 -7.95 -3.35% -40.66% 2025-07-24
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Owens Minor 7.94 -0.30 -3.64% -49.33% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Tenet Healthcare 148.38 -9.93 -6.27% -0.91% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 278.40 -14.11 -4.82% -50.35% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 2025-07-24

السعر يوم عام تاريخ
US500 6385 4.44 0.07% 16.95% 2025-07-25