DGX

121.09

التغيير اليومي:

2.65%

سنويا:

10.24%

السعر يوم عام
Agilent 116.08 -0.06 -0.05% 64.07%
AmerisourceBergen 107.51 2.68 2.56% 29.11%
Acadia Healthcare 56.79 1.81 3.29% 112.06%
Amedisys 244.43 3.18 1.32% 46.63%
Anthem 339.59 5.99 1.80% 25.86%
Baxter International 78.28 0.22 0.28% -0.15%
Bruker 58.72 -0.69 -1.16% 45.38%
Cardinal Health 54.70 1.21 2.26% 14.12%
Cerner 70.17 -0.22 -0.31% -0.13%
Cigna 235.86 5.24 2.27% 29.88%
Centene 61.72 1.20 1.98% 10.71%
Charles River Laboratories 270.97 -2.85 -1.04% 89.74%
Catalent 101.51 -3.04 -2.91% 128.94%
CVS Health 71.73 1.10 1.56% 17.01%
Community Health Systems 9.23 0.54 6.21% 123.49%
Quest Diagnostics 121.09 3.13 2.65% 10.24%
Danaher 212.38 -5.97 -2.73% 50.00%
DaVita Healthcare Partners 107.61 2.07 1.96% 39.39%
Encompass Health Corp 81.21 1.37 1.72% 16.25%
Enzo Biochem 2.76 -0.04 -1.43% -28.68%
HCA 189.21 5.50 2.99% 62.08%
Henry Schein 64.79 2.22 3.55% 18.86%
Humana 401.07 1.68 0.42% 18.94%
Illumina 383.62 -15.23 -3.82% 47.66%
IQVIA Holdings Inc 187.80 -0.98 -0.52% 51.45%
Laboratory Of America 240.57 2.77 1.16% 36.62%
LHC 176.84 -0.17 -0.10% 45.17%
McKesson 176.09 0.98 0.56% 33.43%
Mednax 27.67 1.63 6.26% 92.82%
Allscripts Healthcare Solutions 15.16 0.07 0.46% 125.60%
Molina Healthcare 217.24 -2.31 -1.05% 63.62%
Mettler Toledo International 1,038.47 -22.12 -2.09% 54.09%
Owens Minor 33.47 1.08 3.33% 609.11%
Patterson Companies 31.34 0.67 2.18% 46.24%
PerkinElmer 121.56 -2.49 -2.01% 56.99%
Tenet Healthcare 55.50 1.72 3.20% 153.31%
Thermo Fisher Scientific 439.85 -7.02 -1.57% 48.93%
Universal Health Services 134.58 3.24 2.47% 17.44%
UnitedHealth 350.17 3.07 0.88% 28.06%
Waters 264.67 -1.77 -0.66% 38.87%
Walgreens Boots Alliance 48.48 1.28 2.71% 0.08%
Zoetis 145.15 -0.53 -0.36% 11.89%

السعر يوم عام
S&P 500 3859 -20.59 -0.54% 33.92%