DGX

130.24

التغيير اليومي:

0.63%

سنويا:

21.77%

السعر يوم عام
Agilent 146.65 0.24 0.16% 64.26%
AmerisourceBergen 116.69 0.07 0.06% 14.97%
Acadia Healthcare 64.38 0.43 0.67% 148.86%
Amedisys 245.43 -0.01 -0.004% 23.76%
Anthem 379.25 2.84 0.75% 40.99%
Baxter International 81.36 -0.15 -0.18% -2.55%
Bruker 73.02 1.15 1.60% 80.07%
Cardinal Health 56.70 0.02 0.04% 6.02%
Cerner 79.05 -0.43 -0.54% 11.26%
Cigna 236.03 -0.45 -0.19% 22.73%
Centene 72.21 0.04 0.06% 13.08%
Charles River Laboratories 364.29 3.70 1.02% 108.15%
Catalent 110.25 0.50 0.46% 54.76%
CVS Health 83.82 -0.20 -0.24% 30.09%
Community Health Systems 16.15 0.20 1.21% 424.35%
Quest Diagnostics 130.24 0.81 0.63% 21.77%
Danaher 267.08 4.49 1.71% 52.10%
DaVita Healthcare Partners 123.27 -1.09 -0.88% 55.64%
Encompass Health Corp 80.73 -0.90 -1.10% 27.80%
Enzo Biochem 3.01 -0.05 -1.63% 30.30%
HCA 209.86 1.77 0.85% 111.81%
Henry Schein 76.39 0 0% 28.71%
Humana 435.99 0.44 0.10% 14.20%
Illumina 465.83 4.78 1.04% 26.93%
IQVIA Holdings Inc 243.98 0.53 0.22% 74.06%
Laboratory Of America 267.32 1.99 0.75% 64.74%
LHC 200.93 0.19 0.09% 18.93%
McKesson 190.08 1.36 0.72% 23.69%
Mednax 32.16 0.48 1.52% 79.31%
Allscripts Healthcare Solutions 18.03 0.07 0.39% 152.52%
Molina Healthcare 246.39 -0.01 -0.004% 37.93%
Mettler Toledo International 1,375.32 10.77 0.79% 72.28%
Owens Minor 44.18 -0.77 -1.70% 504.31%
Patterson Companies 35.14 -0.14 -0.40% 73.27%
PerkinElmer 153.24 0.81 0.53% 54.48%
Tenet Healthcare 68.43 -0.15 -0.22% 258.08%
Thermo Fisher Scientific 492.27 8.71 1.80% 37.96%
Universal Health Services 151.35 -0.51 -0.33% 58.41%
UnitedHealth 398.86 0.79 0.20% 34.03%
Waters 345.69 3.25 0.95% 86.29%
Walgreens Boots Alliance 51.86 -0.07 -0.13% 21.15%
Zoetis 186.62 0.02 0.01% 35.12%

السعر يوم عام
US500 4247 22.80 0.54% 39.24%