سعر السهم
140.46
التغيير اليومي
3.74%
سنويا
7.23%

السعر يوم عام
Agilent 122.92 2.62 2.18% -4.53%
AmerisourceBergen 156.82 2.27 1.47% 34.09%
Acadia Healthcare 73.00 2.25 3.18% 18.51%
Amedisys 121.95 1.91 1.59% -51.47%
Anthem 496.84 3.25 0.66% 26.28%
Baxter International 74.28 0.59 0.79% -10.44%
Bruker 60.88 1.33 2.23% -8.90%
Cardinal Health 56.62 0.48 0.85% 0.61%
Cerner 94.25 0.14 0.14% 20.95%
Cigna 270.75 4.26 1.60% 2.88%
Centene 84.02 -0.70 -0.83% 18.79%
Charles River Laboratories 238.85 7.65 3.31% -25.99%
Catalent 100.70 3.03 3.10% 0.36%
CVS Health 99.25 0.70 0.71% 12.00%
Community Health Systems 6.40 0.16 2.56% -54.96%
Quest Diagnostics 140.46 5.07 3.74% 7.23%
Danaher 248.86 2.49 1.01% -0.43%
DaVita Healthcare Partners 98.68 -1.22 -1.22% -19.21%
Encompass Health Corp 64.83 0.28 0.43% -25.32%
Enzo Biochem 2.48 0.10 4.20% -17.88%
HCA 215.59 3.95 1.87% 4.94%
Henry Schein 86.30 2.09 2.48% 8.75%
Humana 440.43 -0.55 -0.12% -2.01%
Illumina 243.67 9.93 4.25% -36.93%
IQVIA Holdings Inc 207.69 1.24 0.60% -10.28%
Laboratory Of America 247.79 5.41 2.23% -7.21%
LHC 165.04 0.56 0.34% -12.08%
McKesson 332.73 4.90 1.49% 68.65%
Mednax 18.60 0.35 1.89% -41.40%
Allscripts Healthcare Solutions 17.81 -0.09 -0.48% 4.49%
Molina Healthcare 305.08 1.50 0.49% 16.42%
Mettler Toledo International 1,235.22 1.71 0.14% -0.82%
Owens Minor 35.71 0.59 1.68% 13.40%
Patterson Companies 32.37 0.93 2.96% -9.15%
PerkinElmer 147.48 0.69 0.47% 3.94%
Tenet Healthcare 73.61 2.63 3.71% 18.67%
Thermo Fisher Scientific 554.53 15.15 2.81% 21.98%
Universal Health Services 127.31 3.06 2.46% -19.53%
UnitedHealth 492.11 2.89 0.59% 19.92%
Waters 331.83 10.90 3.40% 8.77%
Walgreens Boots Alliance 44.91 0.76 1.71% -18.74%
Zoetis 167.16 1.66 1.00% -1.83%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%