Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Quest Diagnostics - سعر السهم
الرسم البياني
Quotes
DGX
121.09
التغيير اليومي:
3.13
2.65%
سنويا:
10.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
A
Agilent
116.08
-0.06
-0.05%
64.07%
2021-03-08
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BAX
Baxter International
78.28
0.22
0.28%
-0.15%
2021-03-08
BRKR
Bruker
58.72
-0.69
-1.16%
45.38%
2021-03-08
CAH
Cardinal Health
54.70
1.21
2.26%
14.12%
2021-03-08
CERN
Cerner
70.17
-0.22
-0.31%
-0.13%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CNC
Centene
61.72
1.20
1.98%
10.71%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
DVA
DaVita Healthcare Partners
107.61
2.07
1.96%
39.39%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
ENZ
Enzo Biochem
2.76
-0.04
-1.43%
-28.68%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HSIC
Henry Schein
64.79
2.22
3.55%
18.86%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
ILMN
Illumina
383.62
-15.23
-3.82%
47.66%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MCK
McKesson
176.09
0.98
0.56%
33.43%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.16
0.07
0.46%
125.60%
2021-03-08
MOH
Molina Healthcare
217.24
-2.31
-1.05%
63.62%
2021-03-08
MTD
Mettler Toledo International
1,038.47
-22.12
-2.09%
54.09%
2021-03-08
OMI
Owens Minor
33.47
1.08
3.33%
609.11%
2021-03-08
PDCO
Patterson Companies
31.34
0.67
2.18%
46.24%
2021-03-08
PKI
PerkinElmer
121.56
-2.49
-2.01%
56.99%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
TMO
Thermo Fisher Scientific
439.85
-7.02
-1.57%
48.93%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
WAT
Waters
264.67
-1.77
-0.66%
38.87%
2021-03-08
WBA
Walgreens Boots Alliance
48.48
1.28
2.71%
0.08%
2021-03-08
ZTS
Zoetis
145.15
-0.53
-0.36%
11.89%
2021-03-08
السعر
يوم
عام
تاريخ
SPX
S&P 500
3859
-20.59
-0.54%
33.92%
2021-03-09
DGX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19075
0.0056
0.48%
GBPUSD
1.38785
0.0054
0.39%
AUDUSD
0.77109
0.0054
0.71%
NZDUSD
0.71731
0.0041
0.57%
USDJPY
108.73
0.2130
-0.20%
USDCNY
6.51912
0.0323
-0.49%
USDCHF
0.93122
0.0051
-0.54%
USDCAD
1.26007
0.0055
-0.43%
USDMXN
21.2647
0.2264
-1.05%
USDINR
72.9200
0.4300
-0.59%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8496
0.5943
-0.80%
DXY
91.978
0.3352
-0.36%
BTCUSD
54,214.25
1,786
3.41%
[+]
فعلي
Chg
%Chg
Dow Jones
31,978
177
0.56%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,564
265
2.16%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,773
53
0.80%
DAX
14,435
54
0.38%
CAC 40
5,921
18
0.31%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,500
55
0.66%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0700
0.83
1.22%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0763
0.03
1.35%
Heating oil
1.9307
0.02
1.16%
Gold
1,705.13
23.89
1.42%
Silver
25.715
0.63
2.49%
Copper
4.0455
0.04
-0.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
648.2500
1.75
0.27%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]