Acadia Healthcare - سعر السهم

سعر السهم
22.45
التغيير اليومي
0.19 0.85%
شهريا
1.79%
سنويا
-66.29%
Q3 التوقعات
21.72

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.45 0.19 0.85% -66.29% 2025-07-28
Addus HomeCare 108.41 -1.02 -0.93% -12.23% 2025-07-28
Amedisys 97.90 -0.04 -0.04% -0.36% 2025-07-28
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.69 0.22 0.75% -4.66% 2025-07-25
Brookdale Senior Living 7.51 0.07 0.94% -6.01% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 295.44 -0.89 -0.30% -14.69% 2025-07-28
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
CVS Health 60.78 0.08 0.13% -0.44% 2025-07-28
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
DaVita Healthcare Partners 145.17 0.40 0.28% 5.82% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Ensign 150.06 12.29 8.92% 5.08% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Healius 0.81 0.01 1.25% -45.08% 2025-07-28
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
RadNet 57.41 1.42 2.54% -7.37% 2025-07-25
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.60 0.14 0.09% -27.28% 2025-07-25
UnitedHealth 282.90 1.84 0.65% -50.34% 2025-07-28
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25

السعر يوم عام تاريخ
USND 21170 62.02 0.29% 21.96% 2025-07-28
US2000 2261 0.27 0.01% 1.16% 2025-07-28
US400 3223 4.29 0.13% 4.80% 2025-07-28