Acadia Healthcare - سعر السهم

سعر السهم
22.94
التغيير اليومي
-0.58 -2.47%
شهريا
2.64%
سنويا
-64.75%
Q2 التوقعات
22.23

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.94 -0.58 -2.47% -64.75% 2025-05-28
Addus HomeCare 114.46 -1.17 -1.01% 3.17% 2025-05-28
Amedisys 93.90 -0.09 -0.10% -1.78% 2025-05-28
Elevance Health 384.19 8.69 2.31% -24.08% 2025-05-28
Option Care Health 32.24 0.12 0.37% 9.10% 2025-05-28
Brookdale Senior Living 6.50 -0.09 -1.37% -2.99% 2025-05-28
Cardinal Health 153.92 -0.68 -0.44% 62.44% 2025-05-28
Cigna 313.99 -1.13 -0.36% -5.74% 2025-05-28
Centene 56.59 -1.10 -1.90% -22.12% 2025-05-28
CVS Health 63.09 1.78 2.90% 17.73% 2025-05-28
Quest Diagnostics 171.43 -2.26 -1.30% 23.32% 2025-05-28
DaVita Healthcare Partners 137.73 -2.04 -1.46% -6.08% 2025-05-28
Encompass Health 121.01 2.11 1.77% 44.97% 2025-05-27
Ensign 146.04 -1.42 -0.96% 25.09% 2025-05-28
HCA 380.74 2.00 0.53% 17.00% 2025-05-28
Healius 0.91 0.02 2.26% -27.89% 2025-05-28
Humana 230.81 4.38 1.93% -33.76% 2025-05-28
Laboratory Of America 246.67 -1.12 -0.45% 25.68% 2025-05-28
McKesson 717.36 -2.43 -0.34% 30.91% 2025-05-28
Molina Healthcare 305.04 -2.55 -0.83% -5.84% 2025-05-28
RadNet 56.10 -0.58 -1.02% -5.46% 2025-05-28
Service International 77.00 -0.66 -0.85% 10.33% 2025-05-28
Select Medical 14.87 -0.04 -0.27% -55.28% 2025-05-28
Tenet Healthcare 165.57 0.47 0.28% 26.52% 2025-05-28
Universal Health Services 191.79 -0.74 -0.38% 9.36% 2025-05-28
UnitedHealth 301.64 7.13 2.42% -40.03% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

السعر يوم عام تاريخ
USND 19171 -27.72 -0.14% 13.30% 2025-05-28
US2000 2074 -16.33 -0.78% 1.86% 2025-05-28
US400 3015 -26.23 -0.86% 3.28% 2025-05-28