Acadia Healthcare - سعر السهم

سعر السهم
70.85
التغيير اليومي
-1.42%
سنويا
11.80%

السعر يوم عام
AmerisourceBergen 140.46 -0.25 -0.18% 22.10%
Acadia Healthcare 70.85 -1.02 -1.42% 11.80%
Addus HomeCare 84.03 -0.96 -1.13% -1.83%
Amedisys 114.39 -0.99 -0.86% -57.58%
Elevance Health Inc 481.24 4.30 0.90% 24.92%
BioScrip 27.98 -0.52 -1.83% 27.12%
Brookdale Senior Living 4.50 -0.25 -5.17% -44.44%
Cardinal Health 52.37 0.12 0.23% -8.16%
Cross Country Healthcare 20.93 -0.37 -1.74% 32.64%
Cigna 267.39 2.55 0.96% 13.33%
Centene 85.16 0.41 0.48% 14.86%
SONIDA SENIOR LIVING INC 21.54 0.54 2.57% -62.38%
CVS Health 92.75 0.22 0.24% 14.03%
Community Health Systems 3.90 -0.29 -6.82% -74.81%
Quest Diagnostics 134.91 1.33 1.00% 0.21%
DaVita Healthcare Partners 80.25 -1.82 -2.22% -34.52%
Encompass Health Corp 47.42 -0.09 -0.19% -41.31%
Ensign 74.23 -1.02 -1.36% -16.27%
Genesis Healthcare 0.10 0 0% -65.53%
HCA 167.69 -4.89 -2.83% -22.70%
Healthcare Services 17.58 0.05 0.29% -43.16%
Healius Ltd 3.70 0 0% -20.77%
HealthStream 21.94 -0.01 -0.05% -20.54%
Humana 475.08 2.16 0.46% 3.85%
Laboratory Of America 241.32 1.33 0.55% -14.20%
LHC 156.01 0.05 0.03% -24.57%
McKesson 319.77 -2.61 -0.81% 68.44%
Mednax 22.51 -0.01 -0.04% -25.41%
Molina Healthcare 280.44 1.83 0.66% 9.69%
RadNet 17.89 -0.18 -1.00% -48.83%
Service International 69.13 -0.78 -1.12% 26.10%
Select Medical 25.07 -0.64 -2.49% -38.81%
Tenet Healthcare 50.68 -2.98 -5.55% -25.43%
Universal Health Services 101.57 -3.33 -3.17% -33.30%
UnitedHealth 511.25 6.01 1.19% 24.19%
Walgreens Boots Alliance 38.01 -0.50 -1.29% -19.95%

السعر يوم عام
USND 11265 -56.94 -0.50% -23.18%
US2000 1716 -25.10 -1.44% -23.82%
US400 2263 -30.23 -1.32% -15.66%