Acadia Healthcare - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 23.32 -0.04 -0.17% -64.47% 2025-07-07
Addus HomeCare 110.65 -1.21 -1.08% -6.89% 2025-07-07
Amedisys 96.50 0.40 0.42% -0.73% 2025-07-07
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Option Care Health 30.91 -0.25 -0.80% 15.64% 2025-07-07
Brookdale Senior Living 6.69 -0.15 -2.19% -7.60% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
DaVita Healthcare Partners 142.82 0.26 0.18% 4.23% 2025-07-07
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
Ensign 147.57 -2.61 -1.74% 18.04% 2025-07-07
HCA 378.98 2.40 0.64% 19.86% 2025-07-07
Healius 0.74 0.01 1.37% -48.07% 2025-07-08
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 2025-07-07
RadNet 55.26 -0.94 -1.67% -6.42% 2025-07-07
Service International 81.89 0.11 0.13% 17.19% 2025-07-07
Select Medical 14.82 -0.32 -2.11% -58.70% 2025-07-07
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Universal Health Services 181.47 -3.06 -1.66% 0.50% 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07