Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Acadia Healthcare - سعر السهم
الرسم البياني
Quotes
ACHC
50.99
التغيير اليومي:
0.25
0.49%
سنويا:
57.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
ADUS
Addus HomeCare
121.47
1.04
0.86%
24.04%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BIOS
BioScrip
18.93
1.27
7.19%
353.96%
2021-01-19
BKD
Brookdale Senior Living
4.50
-0.09
-1.96%
-37.85%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CCRN
Cross Country Healthcare
9.35
0.24
2.63%
-10.44%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CSU
Capital Senior Living
20.48
1.25
6.50%
580.40%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
ENSG
Ensign
84.82
0.12
0.14%
79.63%
2021-01-19
GEN
Genesis Healthcare
0.70
-0.02
-2.95%
-56.54%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HCSG
Healthcare Services
31.35
0.98
3.23%
16.50%
2021-01-19
HLS
Healius Ltd
3.95
0.03
0.77%
37.15%
2021-01-20
HMSY
HMS
36.30
-0.07
-0.19%
26.35%
2021-01-19
HSTM
HealthStream
25.12
0.07
0.28%
-8.42%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
MGLN
Magellan Health
94.68
0.13
0.14%
23.23%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
RDNT
RadNet
20.40
-0.17
-0.83%
-3.45%
2021-01-19
SCI
Service International
50.33
0.29
0.58%
3.79%
2021-01-19
SEM
Select Medical
28.58
0.06
0.21%
18.00%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
ACHC:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21205
0.0017
-0.14%
GBPUSD
1.36923
0.0049
0.36%
AUDUSD
0.77273
0.0018
0.23%
NZDUSD
0.71330
0.0006
0.09%
USDJPY
103.80
0.0840
-0.08%
USDCNY
6.46884
0.0092
-0.14%
USDCHF
0.88920
0.0010
0.11%
USDCAD
1.27014
0.0023
-0.18%
USDMXN
19.6112
0.0339
-0.17%
USDINR
73.0038
0.1862
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4365
0.2189
-0.30%
DXY
90.451
0.0471
-0.05%
BTCUSD
34,861.36
1,056
-2.94%
[+]
فعلي
Chg
%Chg
Dow Jones
30,990
159
0.52%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,090
94
0.72%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.32%
DAX
13,912
97
0.70%
CAC 40
5,638
39
0.69%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,211
12
0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,471
28
0.82%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3100
0.41
0.73%
Natural gas
2.4960
0.05
-1.96%
Gasoline
1.5464
0.01
0.54%
Heating oil
1.6019
0.00
0.20%
Gold
1,853.11
13.77
0.75%
Silver
25.391
0.20
0.80%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
661.5000
10.75
-1.60%
Coffee
126.90
0.25
-0.20%
Cotton
80.78
0.37
-0.46%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]