Acadia Healthcare - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 22.17 -0.27 -1.20% -71.70% 2025-08-25
Addus HomeCare 116.65 -1.76 -1.49% -12.31% 2025-08-25
Elevance Health 314.00 -2.55 -0.81% -42.32% 2025-08-25
Option Care Health 28.06 -0.68 -2.37% -10.55% 2025-08-25
Brookdale Senior Living 7.63 -0.09 -1.17% 5.68% 2025-08-25
Cardinal Health 146.04 -2.06 -1.39% 33.33% 2025-08-25
Cigna 300.76 -3.59 -1.18% -14.97% 2025-08-25
Centene 29.08 -0.33 -1.12% -62.59% 2025-08-25
CVS Health 71.21 -0.09 -0.13% 21.29% 2025-08-25
Quest Diagnostics 178.66 -1.57 -0.87% 16.17% 2025-08-25
DaVita Healthcare Partners 137.33 -3.03 -2.16% -11.23% 2025-08-25
Encompass Health 122.19 -0.64 -0.52% 34.38% 2025-08-25
Ensign 169.96 -2.48 -1.44% 15.60% 2025-08-25
HCA 402.77 -2.20 -0.54% 3.67% 2025-08-25
Healius 0.88 0.05 5.63% -45.39% 2025-08-26
Humana 297.20 -2.31 -0.77% -15.74% 2025-08-25
Laboratory Of America 276.11 -2.07 -0.74% 19.96% 2025-08-25
McKesson 678.91 -10.54 -1.53% 24.16% 2025-08-25
Molina Healthcare 175.17 0.73 0.42% -49.54% 2025-08-25
RadNet 69.59 -0.51 -0.73% 6.82% 2025-08-25
Service International 79.90 -1.60 -1.96% 3.39% 2025-08-25
Select Medical 13.18 -0.24 -1.79% -63.13% 2025-08-25
Tenet Healthcare 180.23 0.73 0.41% 10.11% 2025-08-25
Universal Health Services 183.88 -1.70 -0.92% -21.16% 2025-08-25
UnitedHealth 304.86 -2.56 -0.83% -48.01% 2025-08-25
Walgreens Boots Alliance 11.97 -0.10 -0.83% 15.48% 2025-08-25

السعر يوم عام تاريخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25