Acadia Healthcare - سعر السهم

الرسم البياني
Quotes

ACHC

50.99

التغيير اليومي:

0.25 0.49%

سنويا:

57.86%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	103.50	-3.30	-3.09%	13.42%	2021-01-19
ACHC	Acadia Healthcare	50.99	0.25	0.49%	57.86%	2021-01-19
ADUS	Addus HomeCare	121.47	1.04	0.86%	24.04%	2021-01-19
AMED	Amedisys	298.10	4.21	1.43%	65.15%	2021-01-19
ANTM	Anthem	323.69	-2.73	-0.84%	5.78%	2021-01-19
BIOS	BioScrip	18.93	1.27	7.19%	353.96%	2021-01-19
BKD	Brookdale Senior Living	4.50	-0.09	-1.96%	-37.85%	2021-01-19
CAH	Cardinal Health	54.81	-0.63	-1.14%	1.48%	2021-01-19
CCRN	Cross Country Healthcare	9.35	0.24	2.63%	-10.44%	2021-01-19
CI	Cigna	220.80	1.90	0.87%	3.66%	2021-01-19
CNC	Centene	62.79	-1.20	-1.88%	-4.12%	2021-01-19
CSU	Capital Senior Living	20.48	1.25	6.50%	580.40%	2021-01-19
CVS	CVS Health	75.40	-0.86	-1.13%	1.09%	2021-01-19
CYH	Community Health Systems	9.74	0.69	7.62%	150.39%	2021-01-19
DGX	Quest Diagnostics	125.99	1.60	1.29%	17.37%	2021-01-19
DVA	DaVita Healthcare Partners	118.10	-0.65	-0.55%	47.81%	2021-01-19
EHC	Encompass Health Corp	83.16	-0.26	-0.31%	4.32%	2021-01-19
ENSG	Ensign	84.82	0.12	0.14%	79.63%	2021-01-19
GEN	Genesis Healthcare	0.70	-0.02	-2.95%	-56.54%	2021-01-19
HCA	HCA	166.10	-2.67	-1.58%	12.81%	2021-01-19
HCSG	Healthcare Services	31.35	0.98	3.23%	16.50%	2021-01-19
HLS	Healius Ltd	3.95	0.03	0.77%	37.15%	2021-01-20
HMSY	HMS	36.30	-0.07	-0.19%	26.35%	2021-01-19
HSTM	HealthStream	25.12	0.07	0.28%	-8.42%	2021-01-19
HUM	Humana	407.31	0.50	0.12%	11.63%	2021-01-19
LH	Laboratory Of America	225.74	2.03	0.91%	25.67%	2021-01-19
LHCG	LHC	212.74	2.12	1.01%	43.68%	2021-01-19
MCK	McKesson	182.47	-1.95	-1.06%	17.52%	2021-01-19
MD	Mednax	23.93	0.33	1.40%	-11.83%	2021-01-19
MGLN	Magellan Health	94.68	0.13	0.14%	23.23%	2021-01-19
MOH	Molina Healthcare	219.10	-1.64	-0.74%	58.33%	2021-01-19
RDNT	RadNet	20.40	-0.17	-0.83%	-3.45%	2021-01-19
SCI	Service International	50.33	0.29	0.58%	3.79%	2021-01-19
SEM	Select Medical	28.58	0.06	0.21%	18.00%	2021-01-19
THC	Tenet Healthcare	47.65	0.27	0.57%	31.85%	2021-01-19
UHS	Universal Health Services	130.40	-2.08	-1.57%	-10.06%	2021-01-19
UNH	UnitedHealth	352.19	0.89	0.25%	17.19%	2021-01-19
WBA	Walgreens Boots Alliance	48.15	-0.77	-1.57%	-10.62%	2021-01-19

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13197	198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151	27.94	1.32%	27.60%	2021-01-19
MID	S&P MidCap 400	2444	20.07	0.83%	17.34%	2021-01-19

ACHC:US

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21205	0.0017	-0.14%
GBPUSD	1.36923	0.0049	0.36%
AUDUSD	0.77273	0.0018	0.23%
NZDUSD	0.71330	0.0006	0.09%
USDJPY	103.80	0.0840	-0.08%
USDCNY	6.46884	0.0092	-0.14%
USDCHF	0.88920	0.0010	0.11%
USDCAD	1.27014	0.0023	-0.18%
USDMXN	19.6112	0.0339	-0.17%
USDINR	73.0038	0.1862	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4365	0.2189	-0.30%
DXY	90.451	0.0471	-0.05%
BTCUSD	34,861.36	1,056	-2.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,990	159	0.52%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,090	94	0.72%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,734	21	0.32%
DAX	13,912	97	0.70%
CAC 40	5,638	39	0.69%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,211	12	0.15%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,471	28	0.82%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3100	0.41	0.73%
Natural gas	2.4960	0.05	-1.96%
Gasoline	1.5464	0.01	0.54%
Heating oil	1.6019	0.00	0.20%
Gold	1,853.11	13.77	0.75%
Silver	25.391	0.20	0.80%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	661.5000	10.75	-1.60%
Coffee	126.90	0.25	-0.20%
Cotton	80.78	0.37	-0.46%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]