Acadia Healthcare - سعر السهم

سعر السهم
23.89
التغيير اليومي
0.09 0.38%
شهريا
-11.91%
سنويا
-63.84%
Q2 التوقعات
22.82


السعر Chg يوم عام تاريخ
Acadia Healthcare 23.89 0.09 0.38% -63.84% 2025-05-07
Addus HomeCare 111.03 2.41 2.22% 3.68% 2025-05-07
Amedisys 96.15 0.04 0.04% 2.20% 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
Option Care Health 33.00 0.26 0.79% 9.20% 2025-05-07
Brookdale Senior Living 6.61 -0.14 -2.07% -5.57% 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
Centene 62.62 2.89 4.84% -17.42% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
DaVita Healthcare Partners 143.96 1.16 0.81% 5.86% 2025-05-07
Encompass Health 117.15 0.13 0.11% 36.41% 2025-05-07
Ensign 136.22 2.66 1.99% 17.34% 2025-05-07
HCA 361.56 4.36 1.22% 16.76% 2025-05-07
Healius 1.60 0.02 1.27% 25.00% 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
McKesson 721.78 10.29 1.45% 32.26% 2025-05-07
Molina Healthcare 327.05 10.41 3.29% -6.43% 2025-05-07
RadNet 54.60 1.30 2.44% 7.84% 2025-05-07
Service International 76.14 -0.68 -0.89% 9.79% 2025-05-07
Select Medical 15.01 0.56 3.88% -54.29% 2025-05-07
Tenet Healthcare 152.38 0.90 0.59% 24.05% 2025-05-07
Universal Health Services 186.52 2.06 1.12% 10.05% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07