ACHC

58.90

التغيير اليومي:

-0.89%

سنويا:

151.07%

السعر يوم عام
AmerisourceBergen 117.12 -0.42 -0.36% 30.98%
Acadia Healthcare 58.90 -0.53 -0.89% 151.07%
Addus HomeCare 106.47 0.47 0.44% 38.25%
Amedisys 280.39 3.55 1.28% 40.96%
Anthem 359.02 -0.40 -0.11% 42.46%
BioScrip 18.87 0.37 2.00% 72.64%
Brookdale Senior Living 6.56 0.11 1.64% 72.18%
Cardinal Health 60.14 -0.72 -1.18% 18.64%
Cross Country Healthcare 12.64 -0.10 -0.78% 94.76%
Cigna 245.26 -0.56 -0.23% 32.13%
Centene 62.23 -0.20 -0.32% -6.38%
Capital Senior Living 40.91 1.40 3.54% 4,445.05%
CVS Health 74.02 -0.44 -0.59% 20.24%
Community Health Systems 10.75 -0.84 -7.25% 200.28%
Quest Diagnostics 128.39 -0.47 -0.36% 42.50%
DaVita Healthcare Partners 107.46 -2.42 -2.20% 39.89%
Encompass Health Corp 80.92 -0.25 -0.31% 14.28%
Ensign 92.00 0 0% 143.71%
Genesis Healthcare 0.28 -0.01 -3.51% -67.29%
HCA 188.58 -3.08 -1.61% 67.57%
Healthcare Services 28.50 -0.26 -0.90% 23.91%
Healius Ltd 4.03 0.03 0.75% 72.22%
HMS 36.98 0.01 0.01% 50.24%
HealthStream 21.69 -0.32 -1.45% -15.73%
Humana 417.11 3.90 0.94% 18.43%
Laboratory Of America 254.05 -1.61 -0.63% 75.59%
LHC 199.52 2.56 1.30% 48.34%
McKesson 189.16 -2.55 -1.33% 37.41%
Mednax 25.74 -0.26 -1.00% 99.77%
Magellan Health 94.35 0.49 0.52% 78.73%
Molina Healthcare 242.44 1.59 0.66% 48.47%
RadNet 21.26 -0.23 -1.07% 79.86%
Service International 51.51 -0.52 -1.00% 32.38%
Select Medical 34.41 0 0% 109.31%
Tenet Healthcare 51.57 -0.82 -1.57% 155.30%
Universal Health Services 137.41 -1.85 -1.33% 27.76%
UnitedHealth 374.50 -1.78 -0.47% 38.45%
Walgreens Boots Alliance 54.60 -0.10 -0.18% 17.72%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%