CI

231.73

التغيير اليومي:

-2.04%

سنويا:

21.07%

السعر يوم عام
AmerisourceBergen 116.21 -1.90 -1.61% 13.76%
Acadia Healthcare 61.98 -1.15 -1.82% 133.89%
Addus HomeCare 82.63 -1.53 -1.82% -12.73%
Amedisys 240.29 -0.97 -0.40% 26.75%
Anthem 371.01 -6.80 -1.80% 39.25%
Brookdale Senior Living 8.52 -0.21 -2.40% 202.13%
Cardinal Health 56.27 -1.10 -1.92% 4.57%
Cerner 79.00 0.07 0.09% 7.95%
Cigna 231.73 -4.82 -2.04% 21.07%
Centene 72.55 -1.76 -2.37% 12.66%
Charles River Laboratories 356.35 -1.43 -0.40% 101.11%
Catalent 109.70 -0.63 -0.57% 53.88%
CVS Health 82.79 -1.44 -1.71% 28.38%
Community Health Systems 15.35 -0.10 -0.65% 388.85%
Quest Diagnostics 127.68 -0.41 -0.32% 17.93%
DaVita Healthcare Partners 122.64 -0.97 -0.78% 54.17%
Encompass Health Corp 80.27 -0.44 -0.55% 24.95%
eHealth 60.31 -0.41 -0.67% -44.60%
Ensign 85.62 -0.12 -0.14% 104.54%
HCA 202.95 -4.26 -2.06% 108.09%
Henry Schein 75.94 -0.67 -0.87% 25.69%
Humana 424.18 -4.09 -0.95% 11.40%
IQVIA Holdings Inc 245.42 -0.88 -0.36% 80.35%
Laboratory Of America 260.03 -0.15 -0.06% 60.17%
LHC 200.50 2.94 1.49% 23.07%
McKesson 187.34 -1.97 -1.04% 19.55%
Mednax 31.51 -0.53 -1.65% 72.42%
Allscripts Healthcare Solutions 17.73 0.01 0.06% 149.02%
MetLife 58.56 -1.67 -2.77% 56.91%
Magellan Health 94.22 -0.15 -0.16% 32.22%
Molina Healthcare 249.78 6.44 2.65% 45.93%
Select Medical 41.89 -0.36 -0.85% 193.96%
Tenet Healthcare 67.25 -1.28 -1.87% 227.25%
Universal Health Services 149.73 -2.15 -1.42% 54.84%
UnitedHealth 388.91 -8.44 -2.12% 33.54%
Unum 27.54 -0.72 -2.55% 67.11%
Walgreens Boots Alliance 51.72 -1.07 -2.03% 17.20%

السعر يوم عام
US500 4170 -51.19 -1.21% 34.63%