سعر السهم
270.58
التغيير اليومي
1.53%
سنويا
2.82%

السعر يوم عام
AmerisourceBergen 156.68 2.13 1.38% 33.97%
Acadia Healthcare 73.00 2.25 3.18% 18.51%
Addus HomeCare 83.10 1.17 1.43% -12.53%
Amedisys 121.95 1.91 1.59% -51.47%
Anthem 496.50 2.91 0.59% 26.19%
Brookdale Senior Living 5.84 0.27 4.85% -18.09%
Cardinal Health 56.60 0.46 0.82% 0.59%
Cerner 94.12 0.01 0.01% 20.78%
Cigna 270.58 4.09 1.53% 2.82%
Centene 84.04 -0.68 -0.80% 18.82%
Charles River Laboratories 238.85 7.65 3.31% -25.99%
Catalent 100.68 3.01 3.08% 0.34%
CVS Health 99.24 0.69 0.70% 11.99%
Community Health Systems 6.40 0.16 2.56% -54.96%
Quest Diagnostics 140.34 4.95 3.66% 7.14%
DaVita Healthcare Partners 98.81 -1.10 -1.10% -19.11%
Encompass Health Corp 64.83 0.28 0.43% -25.32%
eHealth 11.62 0.40 3.57% -81.49%
Ensign 79.53 0.91 1.16% -3.14%
HCA 215.50 3.86 1.82% 4.89%
Henry Schein 86.25 2.04 2.42% 8.70%
Humana 439.84 -1.14 -0.26% -2.14%
IQVIA Holdings Inc 207.69 1.24 0.60% -10.28%
Laboratory Of America 247.82 5.44 2.24% -7.19%
LHC 165.04 0.56 0.34% -12.08%
McKesson 332.84 5.01 1.53% 68.71%
Mednax 18.60 0.35 1.89% -41.40%
Allscripts Healthcare Solutions 17.81 -0.09 -0.48% 4.49%
MetLife 64.90 1.28 2.01% -0.75%
Molina Healthcare 305.08 1.50 0.49% 16.42%
Select Medical 24.67 0.33 1.34% -35.06%
Tenet Healthcare 73.36 2.38 3.35% 18.27%
Universal Health Services 127.22 2.97 2.39% -19.59%
UnitedHealth 490.98 1.76 0.36% 19.64%
Unum 36.37 1.76 5.09% 18.90%
Walgreens Boots Alliance 44.77 0.62 1.40% -18.98%

السعر يوم عام
US500 4079 70.95 1.77% -1.18%