CRL

364.29

التغيير اليومي:

1.02%

سنويا:

108.15%

السعر يوم عام
Agilent 146.65 0.24 0.16% 64.26%
AmerisourceBergen 116.69 0.07 0.06% 14.97%
Align Technology 604.33 -7.21 -1.18% 125.99%
Anthem 379.25 2.84 0.75% 40.99%
Bio-Rad Laboratories 625.07 -0.61 -0.10% 38.36%
Bruker 73.02 1.15 1.60% 80.07%
Cardinal Health 56.70 0.02 0.04% 6.02%
Cerner 79.05 -0.43 -0.54% 11.26%
Cigna 236.03 -0.45 -0.19% 22.73%
Charles River Laboratories 364.29 3.70 1.02% 108.15%
Catalent 110.25 0.50 0.46% 54.76%
CVS Health 83.82 -0.20 -0.24% 30.09%
Quest Diagnostics 130.24 0.81 0.63% 21.77%
Danaher 267.08 4.49 1.71% 52.10%
Galapagos 59.72 -1.03 -1.70% -66.46%
Hologic 64.04 0.87 1.38% 15.39%
Humana 435.99 0.44 0.10% 14.20%
Illumina 465.83 4.78 1.04% 26.93%
YTE 85.00 0.07 0.08% -20.20%
IQVIA Holdings Inc 243.98 0.53 0.22% 74.06%
Laboratory Of America 267.32 1.99 0.75% 64.74%
Lonza Group 645.40 -3.40 -0.52% 31.18%
McKesson 190.08 1.36 0.72% 23.69%
Allscripts Healthcare Solutions 18.03 0.07 0.39% 152.52%
Merck 157.05 0.05 0.03% 57.65%
Mettler Toledo International 1,375.32 10.77 0.79% 72.28%
Novartis 86.01 0.22 0.26% 1.90%
Pfizer 39.62 0.20 0.51% 20.90%
PerkinElmer 153.24 0.81 0.53% 54.48%
Thermo Fisher Scientific 492.27 8.71 1.80% 37.96%
UnitedHealth 398.86 0.79 0.20% 34.03%
United Therapeutics 180.85 0.65 0.36% 49.71%
Waters 345.69 3.25 0.95% 86.29%
Walgreens Boots Alliance 51.86 -0.07 -0.13% 21.15%
West Pharmaceutical Services 360.54 2.95 0.83% 65.74%
Intrexon 6.30 0.03 0.48% 28.05%
Dentsply International 64.38 -0.61 -0.94% 43.80%

السعر يوم عام
US400 2674 2.46 0.09% 49.20%