Charles River Laboratories - سعر السهم

سعر السهم
132.62
التغيير اليومي
17.48 15.18%
شهريا
7.40%
سنويا
-43.90%
Q2 التوقعات
115.98


السعر Chg يوم عام تاريخ
Agilent 105.77 0.56 0.53% -25.16% 2025-05-07
Align Technology 170.74 -2.52 -1.45% -37.58% 2025-05-07
Elevance Health 415.67 0.89 0.21% -22.04% 2025-05-07
Bio-Rad Laboratories 233.20 1.48 0.64% -16.75% 2025-05-07
Bruker 38.60 -0.85 -2.15% -47.63% 2025-05-07
Cardinal Health 152.50 0.69 0.45% 52.80% 2025-05-07
Cigna 331.96 -2.08 -0.62% -4.44% 2025-05-07
Charles River Laboratories 132.62 17.48 15.18% -43.90% 2025-05-07
CVS Health 66.33 0.01 0.02% 18.91% 2025-05-07
Quest Diagnostics 176.53 0.23 0.13% 28.93% 2025-05-07
Danaher 191.04 0.94 0.49% -23.46% 2025-05-07
Galapagos 22.88 -0.80 -3.38% -15.32% 2025-05-07
Hologic 53.35 0.24 0.45% -29.72% 2025-05-07
Humana 251.29 -0.71 -0.28% -22.42% 2025-05-07
Illumina 74.46 -0.07 -0.09% -32.69% 2025-05-07
Incyte 59.98 0.37 0.62% 11.99% 2025-05-07
IQVIA Holdings 146.20 0.25 0.17% -36.16% 2025-05-07
Laboratory Of America 246.49 2.38 0.97% 22.39% 2025-05-07
Lonza 574.50 -18.10 -3.05% 9.14% 2025-05-07
McKesson 726.07 14.58 2.05% 33.05% 2025-05-07
Merck 121.15 -2.65 -2.14% -21.41% 2025-05-07
Mettler Toledo International 1,072.22 8.78 0.83% -14.05% 2025-05-07
Novartis 91.58 -1.34 -1.44% 1.15% 2025-05-07
Pfizer 22.91 -0.01 -0.04% -17.53% 2025-05-07
Revvity 90.75 0.23 0.25% -12.03% 2025-05-07
Thermo Fisher Scientific 408.01 0.60 0.15% -28.88% 2025-05-07
UnitedHealth 390.14 -5.14 -1.30% -22.47% 2025-05-07
United Therapeutics 300.66 5.64 1.91% 15.16% 2025-05-07
Waters 340.90 2.00 0.59% 4.51% 2025-05-07
Walgreens Boots Alliance 11.02 0.02 0.18% -36.49% 2025-05-07
West Pharmaceutical Services 210.00 4.51 2.19% -43.03% 2025-05-07
Dentsply International 13.36 -0.01 -0.07% -52.70% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.17 0.25% -1.86% 2025-05-07
US500 5606 -1.09 -0.02% 8.06% 2025-05-07