Charles River Laboratories - سعر السهم

سعر السهم
175.20
التغيير اليومي
-1.03 -0.58%
شهريا
13.07%
سنويا
-33.41%
Q1 التوقعات
175.04


السعر Chg يوم عام تاريخ
Agilent 122.05 -4.56 -3.60% -17.46% 2025-03-10
Align Technology 163.23 -10.62 -6.11% -47.02% 2025-03-10
Elevance Health 409.17 -0.46 -0.11% -19.26% 2025-03-10
Bio-Rad Laboratories 248.62 -12.24 -4.69% -27.78% 2025-03-10
Bruker 47.40 -1.01 -2.09% -48.23% 2025-03-10
Cardinal Health 124.07 -2.34 -1.85% 7.43% 2025-03-10
Cigna 326.79 5.31 1.65% -4.52% 2025-03-10
Charles River Laboratories 175.20 -1.03 -0.58% -33.41% 2025-03-10
CVS Health 65.14 -1.20 -1.81% -14.22% 2025-03-10
Quest Diagnostics 172.81 -2.70 -1.54% 33.51% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Galapagos 24.04 -0.46 -1.88% -24.73% 2025-03-10
Hologic 65.52 0.98 1.51% -14.17% 2025-03-10
Humana 250.80 -8.94 -3.44% -27.72% 2025-03-10
Illumina 86.01 -0.61 -0.70% -38.15% 2025-03-10
Incyte 71.07 0.28 0.39% 16.90% 2025-03-10
IQVIA Holdings 191.63 -0.01 -0.003% -25.49% 2025-03-10
Laboratory Of America 243.89 -9.10 -3.60% 11.60% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
McKesson 659.87 14.95 2.32% 25.29% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Mettler Toledo International 1,296.45 3.76 0.29% -0.12% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Revvity 118.25 0.29 0.25% 8.25% 2025-03-10
Thermo Fisher Scientific 526.32 -5.55 -1.04% -12.20% 2025-03-10
UnitedHealth 479.03 -14.46 -2.93% -2.07% 2025-03-10
United Therapeutics 317.87 1.96 0.62% 27.40% 2025-03-10
Waters 390.19 -2.27 -0.58% 10.27% 2025-03-10
Walgreens Boots Alliance 11.29 -0.09 -0.79% -47.59% 2025-03-10
West Pharmaceutical Services 226.21 -5.40 -2.33% -36.98% 2025-03-10
Dentsply International 16.05 -0.27 -1.65% -52.46% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US500 5582 -155.64 -2.70% 9.08% 2025-03-10