Charles River Laboratories - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 119.26 -2.12 -1.75% -5.38% 2025-07-07
Align Technology 193.83 -2.99 -1.52% -22.16% 2025-07-07
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Bio-Rad Laboratories 247.06 -4.50 -1.79% -10.22% 2025-07-07
Bruker 41.29 -1.16 -2.73% -33.62% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Galapagos 24.13 -0.27 -1.11% -0.04% 2025-07-08
Hologic 64.37 -0.41 -0.63% -13.63% 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
Illumina 97.15 -3.65 -3.62% -9.91% 2025-07-07
Incyte 67.28 -1.17 -1.71% 15.66% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
Lonza 552.10 -5.90 -1.06% 9.41% 2025-07-08
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Merck 110.95 1.60 1.46% -25.89% 2025-07-08
Mettler Toledo International 1,188.54 -20.54 -1.70% -10.67% 2025-07-07
Novartis 97.13 -0.48 -0.49% 0.04% 2025-07-08
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
Revvity 98.69 -2.62 -2.59% -5.68% 2025-07-07
Thermo Fisher Scientific 418.84 -10.49 -2.44% -21.84% 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
United Therapeutics 290.39 -4.10 -1.39% -8.36% 2025-07-07
Waters 346.73 -3.49 -1.00% 21.62% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
West Pharmaceutical Services 221.48 -0.78 -0.35% -30.77% 2025-07-07
Dentsply International 15.96 -0.71 -4.26% -35.29% 2025-07-07

السعر يوم عام تاريخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6235 -49.37 -0.79% 11.80% 2025-07-08