CRL

270.97

التغيير اليومي:

-1.04%

سنويا:

89.74%

السعر يوم عام
Agilent 116.08 -0.06 -0.05% 64.07%
AmerisourceBergen 107.51 2.68 2.56% 29.11%
Align Technology 496.07 -40.39 -7.53% 128.77%
Anthem 339.59 5.99 1.80% 25.86%
Bio-Rad Laboratories 554.11 -13.81 -2.43% 56.29%
Bruker 58.72 -0.69 -1.16% 45.38%
Cardinal Health 54.70 1.21 2.26% 14.12%
Cerner 70.17 -0.22 -0.31% -0.13%
Cigna 235.86 5.24 2.27% 29.88%
Charles River Laboratories 270.97 -2.85 -1.04% 89.74%
Catalent 101.51 -3.04 -2.91% 128.94%
CVS Health 71.73 1.10 1.56% 17.01%
Quest Diagnostics 121.09 3.13 2.65% 10.24%
Danaher 212.38 -5.97 -2.73% 50.00%
Galapagos 68.80 -0.06 -0.09% -59.13%
Hologic 70.91 -1.44 -1.99% 60.98%
Humana 401.07 1.68 0.42% 18.94%
Illumina 383.62 -15.23 -3.82% 47.66%
YTE 77.84 -2.42 -3.02% 9.50%
IQVIA Holdings Inc 187.80 -0.98 -0.52% 51.45%
Laboratory Of America 240.57 2.77 1.16% 36.62%
Lonza Group 532.60 -9.20 -1.70% 45.12%
McKesson 176.09 0.98 0.56% 33.43%
Allscripts Healthcare Solutions 15.16 0.07 0.46% 125.60%
Merck 131.43 1.08 0.82% 31.03%
Mettler Toledo International 1,038.47 -22.12 -2.09% 54.09%
Novartis 78.48 -0.38 -0.48% 1.53%
Pfizer 34.35 -0.04 -0.12% 1.75%
PerkinElmer 121.56 -2.49 -2.01% 56.99%
Thermo Fisher Scientific 439.85 -7.02 -1.57% 48.93%
UnitedHealth 350.17 3.07 0.88% 28.06%
United Therapeutics 160.09 -4.25 -2.59% 75.36%
Waters 264.67 -1.77 -0.66% 38.87%
Walgreens Boots Alliance 48.48 1.28 2.71% 0.08%
West Pharmaceutical Services 261.35 -1.05 -0.40% 86.95%
Intrexon 8.38 -0.07 -0.83% 251.36%
Dentsply International 61.90 1.90 3.17% 46.96%

السعر يوم عام
S&P MidCap 400 2531 18.28 0.73% 54.94%