Charles River Laboratories - سعر السهم

سعر السهم
104.30
التغيير اليومي
-1.65 -1.56%
شهريا
-40.41%
سنويا
-55.08%
Q2 التوقعات
97.24


السعر Chg يوم عام تاريخ
Agilent 102.73 -0.33 -0.32% -24.86% 2025-04-16
Align Technology 167.62 3.53 2.15% -44.15% 2025-04-16
Elevance Health 434.77 -3.32 -0.76% -14.83% 2025-04-16
Bio-Rad Laboratories 245.46 0.66 0.27% -16.20% 2025-04-16
Bruker 37.74 -0.69 -1.80% -54.50% 2025-04-16
Cardinal Health 134.38 0.13 0.10% 26.11% 2025-04-16
Cigna 329.47 0.73 0.22% -4.85% 2025-04-16
Charles River Laboratories 104.30 -1.65 -1.56% -55.08% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Quest Diagnostics 164.54 -2.78 -1.66% 29.06% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Galapagos 21.58 -0.10 -0.46% -21.18% 2025-04-17
Hologic 56.50 -1.36 -2.35% -24.69% 2025-04-16
Humana 285.37 -1.48 -0.52% -10.18% 2025-04-16
Illumina 73.53 -1.06 -1.42% -37.94% 2025-04-16
Incyte 57.73 -0.73 -1.25% 9.36% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Laboratory Of America 220.57 -5.51 -2.44% 9.12% 2025-04-16
Lonza 537.80 -3.80 -0.70% 5.41% 2025-04-17
McKesson 693.64 0.90 0.13% 31.41% 2025-04-16
Merck 116.80 -1.85 -1.56% -20.41% 2025-04-17
Mettler Toledo International 1,017.96 -28.87 -2.76% -17.13% 2025-04-16
Novartis 89.82 -0.64 -0.71% 6.27% 2025-04-17
Pfizer 22.05 -0.40 -1.78% -13.36% 2025-04-16
Revvity 93.70 -1.85 -1.94% -6.60% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
UnitedHealth 585.29 1.64 0.28% 22.20% 2025-04-16
United Therapeutics 285.19 0.37 0.13% 21.20% 2025-04-16
Waters 321.24 -1.93 -0.60% 2.54% 2025-04-16
Walgreens Boots Alliance 10.81 -0.06 -0.51% -38.76% 2025-04-16
West Pharmaceutical Services 209.16 -3.26 -1.53% -44.73% 2025-04-16
Dentsply International 12.67 0.13 1.00% -58.33% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US500 5316 -120.93 -2.24% 6.09% 2025-04-17