Charles River Laboratories - سعر السهم

سعر السهم
136.92
التغيير اليومي
-1.92 -1.38%
شهريا
18.94%
سنويا
-36.05%
Q2 التوقعات
134.99

السعر Chg يوم عام تاريخ
Agilent 110.99 -0.18 -0.16% -24.98% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Elevance Health 384.30 8.80 2.34% -24.06% 2025-05-28
Bio-Rad Laboratories 228.98 -1.34 -0.58% -19.86% 2025-05-28
Bruker 37.02 -0.13 -0.35% -48.97% 2025-05-28
Cardinal Health 154.00 -0.60 -0.39% 62.52% 2025-05-28
Cigna 314.05 -1.07 -0.34% -5.72% 2025-05-28
Charles River Laboratories 136.92 -1.92 -1.38% -36.05% 2025-05-28
CVS Health 63.22 1.91 3.12% 17.97% 2025-05-28
Quest Diagnostics 171.64 -2.05 -1.18% 23.47% 2025-05-28
Danaher 189.73 0.82 0.43% -25.76% 2025-05-28
Galapagos 25.76 0.12 0.47% 3.37% 2025-05-28
Hologic 64.10 1.93 3.10% -11.43% 2025-05-28
Humana 231.31 4.88 2.16% -33.62% 2025-05-28
Illumina 82.52 0.03 0.04% -18.86% 2025-05-28
Incyte 65.44 0.09 0.13% 15.07% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 247.03 -0.76 -0.31% 25.86% 2025-05-28
Lonza 560.40 -6.80 -1.20% 16.15% 2025-05-28
McKesson 717.45 -2.34 -0.33% 30.93% 2025-05-28
Merck 115.70 -1.30 -1.11% -31.34% 2025-05-28
Mettler Toledo International 1,154.77 -7.07 -0.61% -20.69% 2025-05-28
Novartis 92.76 -0.92 -0.98% 2.49% 2025-05-28
Pfizer 23.40 -0.21 -0.89% -17.29% 2025-05-28
Revvity 91.52 -0.73 -0.79% -18.15% 2025-05-28
Thermo Fisher Scientific 402.60 -0.42 -0.10% -29.52% 2025-05-28
UnitedHealth 302.70 8.19 2.78% -39.82% 2025-05-28
United Therapeutics 317.96 3.12 0.99% 18.77% 2025-05-28
Waters 356.58 -1.36 -0.38% 7.47% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
West Pharmaceutical Services 211.31 0.40 0.19% -35.38% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

السعر يوم عام تاريخ
US400 3016 -25.00 -0.82% 3.32% 2025-05-28
US500 5908 -13.62 -0.23% 12.16% 2025-05-28