Charles River Laboratories - سعر السهم

سعر السهم
145.02
التغيير اليومي
-6.22 -4.11%
شهريا
2.65%
سنويا
-30.94%
Q2 التوقعات
148.64

السعر Chg يوم عام تاريخ
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
Align Technology 175.21 -7.31 -4.01% -27.60% 2025-06-17
Elevance Health 375.08 -1.48 -0.39% -28.87% 2025-06-17
Bio-Rad Laboratories 230.55 -1.32 -0.57% -22.22% 2025-06-17
Bruker 37.62 -1.46 -3.74% -43.67% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
Charles River Laboratories 145.02 -6.22 -4.11% -30.94% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Galapagos 24.00 -1.10 -4.38% -0.08% 2025-06-17
Hologic 64.15 -1.03 -1.58% -10.22% 2025-06-17
Humana 241.62 5.77 2.45% -32.16% 2025-06-17
Illumina 89.44 -0.81 -0.90% -17.33% 2025-06-17
Incyte 68.80 -2.42 -3.40% 11.97% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Laboratory Of America 259.38 -4.53 -1.72% 28.72% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
McKesson 723.98 4.57 0.63% 21.08% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
Mettler Toledo International 1,151.42 -31.10 -2.63% -22.31% 2025-06-17
Novartis 95.57 -0.80 -0.83% 2.60% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
Revvity 94.26 -2.09 -2.17% -12.35% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
UnitedHealth 309.12 1.33 0.43% -35.69% 2025-06-17
United Therapeutics 286.88 -1.68 -0.58% -6.26% 2025-06-17
Waters 340.97 -6.85 -1.97% 15.88% 2025-06-17
Walgreens Boots Alliance 11.39 -0.02 -0.13% -29.40% 2025-06-17
West Pharmaceutical Services 218.10 -6.15 -2.74% -32.37% 2025-06-17
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5973 -50.39 -0.84% 8.85% 2025-06-17