Charles River Laboratories - سعر السهم

سعر السهم
176.93
التغيير اليومي
-0.17 -0.10%
شهريا
16.72%
سنويا
-24.15%
Q3 التوقعات
172.87

السعر Chg يوم عام تاريخ
Agilent 119.14 -1.04 -0.87% -13.14% 2025-07-28
Align Technology 204.50 -1.06 -0.52% -7.24% 2025-07-28
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 295.44 -0.89 -0.30% -14.69% 2025-07-28
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 2025-07-25
CVS Health 60.65 -0.05 -0.08% -0.66% 2025-07-28
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 204.61 -0.87 -0.42% -25.32% 2025-07-28
Galapagos 28.82 1.62 5.96% 13.91% 2025-07-28
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Lonza 565.60 -1.40 -0.25% -1.67% 2025-07-28
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Merck 113.05 0.45 0.40% -31.28% 2025-07-28
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Novartis 93.70 0.85 0.92% -4.46% 2025-07-28
Pfizer 24.44 -0.35 -1.41% -20.57% 2025-07-28
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Thermo Fisher Scientific 477.93 -0.39 -0.08% -21.32% 2025-07-28
UnitedHealth 282.90 1.84 0.65% -50.34% 2025-07-28
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

السعر يوم عام تاريخ
US400 3223 4.29 0.13% 4.80% 2025-07-28
US500 6397 8.10 0.13% 17.08% 2025-07-28