CVS Health - سعر السهم

الرسم البياني
Quotes

CVS

68.13

التغيير اليومي:

-1.20 -1.73%

سنويا:

14.83%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	101.22	-1.63	-1.58%	16.90%	2021-02-26
ACHC	Acadia Healthcare	55.24	3.88	7.55%	75.76%	2021-02-26
ADUS	Addus HomeCare	107.57	-5.69	-5.02%	20.12%	2021-02-26
ALGN	Align Technology	567.11	11.00	1.98%	153.21%	2021-02-26
AMED	Amedisys	253.64	-9.32	-3.54%	36.15%	2021-02-26
ANTM	Anthem	303.19	2.95	0.98%	17.58%	2021-02-26
BIOS	BioScrip	19.19	0.36	1.91%	34.48%	2021-02-26
CAH	Cardinal Health	51.52	-0.62	-1.19%	-1.40%	2021-02-26
CERN	Cerner	69.14	-0.80	-1.14%	-1.07%	2021-02-26
CI	Cigna	209.90	0.56	0.27%	15.37%	2021-02-26
CNC	Centene	58.54	-0.22	-0.37%	11.25%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CVS	CVS Health	68.13	-1.20	-1.73%	14.83%	2021-02-26
CYH	Community Health Systems	8.56	-0.04	-0.47%	67.84%	2021-02-26
DGX	Quest Diagnostics	115.59	0.96	0.84%	4.16%	2021-02-26
DVA	DaVita Healthcare Partners	102.13	-0.01	-0.01%	28.90%	2021-02-26
EHC	Encompass Health Corp	80.44	-0.06	-0.07%	7.08%	2021-02-26
EHTH	eHealth	59.42	0.16	0.27%	-46.06%	2021-02-26
FPRX	Five Prime Therapeutics	22.23	-0.85	-3.68%	414.58%	2021-02-26
HCA	HCA	172.03	-3.00	-1.71%	35.07%	2021-02-26
HSIC	Henry Schein	61.85	-0.04	-0.06%	-1.07%	2021-02-26
HUM	Humana	379.65	-0.94	-0.25%	20.78%	2021-02-26
IQV	IQVIA Holdings Inc	192.79	0.24	0.12%	35.06%	2021-02-26
LH	Laboratory Of America	239.91	3.38	1.43%	31.39%	2021-02-26
LHCG	LHC	181.71	-6.40	-3.40%	39.77%	2021-02-26
MCK	McKesson	169.52	-4.59	-2.64%	14.77%	2021-02-26
MD	Mednax	24.43	0.46	1.92%	43.54%	2021-02-26
MDRX	Allscripts Healthcare Solutions	15.43	-0.31	-1.97%	95.07%	2021-02-26
MOH	Molina Healthcare	216.76	-2.00	-0.91%	74.55%	2021-02-26
OMI	Owens Minor	34.01	1.51	4.65%	454.81%	2021-02-26
PDCO	Patterson Companies	31.06	0.53	1.74%	29.36%	2021-02-26
PETS	Petmed Express	34.71	-1.97	-5.37%	31.28%	2021-02-26
RAD	Rite Aid	19.55	-1.35	-6.45%	44.71%	2021-02-26
TGT	Target	183.44	-1.64	-0.89%	73.68%	2021-02-26
THC	Tenet Healthcare	51.02	-0.06	-0.12%	90.80%	2021-02-26
UHS	Universal Health Services	125.33	-9.59	-7.11%	-2.27%	2021-02-26
UNH	UnitedHealth	332.22	3.35	1.02%	30.84%	2021-02-26
WBA	Walgreens Boots Alliance	47.93	-0.34	-0.70%	3.65%	2021-02-26
WMT	Walmart	129.92	-2.03	-1.54%	17.68%	2021-02-26
XRAY	Dentsply International	53.07	0.64	1.22%	5.72%	2021-02-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

CVS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,440.50	1,163	2.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	فعلي	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]