سعر السهم
97.12
التغيير اليومي
0.69%
سنويا
11.22%

السعر يوم عام
AmerisourceBergen 154.28 1.20 0.78% 34.53%
Acadia Healthcare 71.56 0.64 0.90% 12.64%
Addus HomeCare 85.60 0.42 0.49% -10.71%
Align Technology 276.55 6.37 2.36% -53.65%
Amedisys 116.96 -0.26 -0.22% -54.98%
Anthem 504.80 -0.50 -0.10% 27.83%
BioScrip 28.28 0.29 1.04% 47.29%
Cardinal Health 57.73 0.62 1.09% 2.94%
Cerner 94.58 0.14 0.15% 19.68%
Cigna 265.64 0.68 0.26% 2.41%
Centene 85.30 -1.91 -2.19% 16.07%
Charles River Laboratories 220.76 -2.59 -1.16% -33.01%
CVS Health 97.12 0.67 0.69% 11.22%
Community Health Systems 5.41 0.14 2.56% -59.63%
Quest Diagnostics 140.98 0.89 0.64% 6.28%
DaVita Healthcare Partners 95.42 2.01 2.15% -20.88%
Encompass Health Corp 63.51 -0.09 -0.14% -26.31%
eHealth 10.09 0.19 1.89% -84.29%
HCA 206.40 1.64 0.80% -2.56%
Henry Schein 85.15 1.21 1.44% 10.80%
Humana 444.53 4.11 0.93% 1.30%
IQVIA Holdings Inc 201.47 -0.52 -0.26% -16.79%
Laboratory Of America 247.47 -1.68 -0.67% -10.06%
LHC 165.87 0.06 0.04% -16.16%
McKesson 333.33 4.53 1.38% 71.55%
Mednax 18.44 0.17 0.93% -41.59%
Allscripts Healthcare Solutions 17.26 0.21 1.23% 4.04%
Molina Healthcare 312.00 -0.59 -0.19% 24.00%
Owens Minor 33.80 0.11 0.33% -23.38%
Patterson Companies 31.62 0.37 1.17% -6.27%
Petmed Express 21.02 0.25 1.20% -24.44%
Rite Aid 5.26 0.49 10.27% -70.16%
Target 156.41 6.46 4.31% -31.13%
Tenet Healthcare 62.76 0.54 0.87% -3.10%
Universal Health Services 122.24 0.83 0.68% -23.67%
UnitedHealth 497.99 0.43 0.09% 20.52%
Walgreens Boots Alliance 42.42 0.34 0.81% -18.44%
Walmart 123.33 -0.81 -0.65% -13.26%
Dentsply International 38.56 0.46 1.19% -42.37%

السعر يوم عام
US500 3999 37.25 0.95% -4.79%