CVS

83.73

التغيير اليومي:

-0.10%

سنويا:

32.53%

السعر يوم عام
AmerisourceBergen 115.79 -0.90 -0.77% 17.15%
Acadia Healthcare 64.13 -0.34 -0.53% 163.80%
Addus HomeCare 85.09 1.09 1.30% -7.23%
Align Technology 605.66 0.95 0.16% 135.07%
Amedisys 243.99 -2.12 -0.86% 27.08%
Anthem 378.50 -0.50 -0.13% 47.10%
BioScrip 21.27 -0.21 -0.98% 52.04%
Cardinal Health 56.28 -0.41 -0.72% 8.21%
Cerner 78.13 -0.94 -1.19% 13.81%
Cigna 232.87 -3.14 -1.33% 26.58%
Centene 73.28 1.08 1.50% 17.91%
Charles River Laboratories 367.85 3.85 1.06% 115.57%
CVS Health 83.73 -0.08 -0.10% 32.53%
Community Health Systems 16.08 -0.27 -1.62% 434.05%
Quest Diagnostics 129.16 -1.08 -0.83% 23.54%
DaVita Healthcare Partners 120.49 -2.71 -2.20% 56.12%
Encompass Health Corp 80.14 -0.59 -0.73% 31.61%
eHealth 61.52 -0.06 -0.10% -40.77%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 206.22 -3.62 -1.73% 120.01%
Henry Schein 74.54 -1.88 -2.46% 32.68%
Humana 438.56 2.83 0.65% 17.96%
IQVIA Holdings Inc 242.31 -1.67 -0.68% 77.56%
Laboratory Of America 263.76 -3.56 -1.33% 67.90%
LHC 199.59 -1.32 -0.66% 19.69%
McKesson 188.82 -1.28 -0.67% 25.41%
Mednax 31.65 -0.53 -1.65% 84.82%
Allscripts Healthcare Solutions 18.29 0.26 1.41% 177.47%
Molina Healthcare 248.24 1.95 0.79% 43.59%
Owens Minor 41.92 -2.35 -5.31% 496.30%
Patterson Companies 30.96 -4.16 -11.85% 54.57%
Petmed Express 35.36 1.07 3.12% -2.80%
Rite Aid 20.36 0.44 2.21% 56.97%
Target 237.38 0.17 0.07% 98.28%
Tenet Healthcare 67.98 -0.44 -0.64% 281.05%
Universal Health Services 149.62 -1.71 -1.13% 67.55%
UnitedHealth 395.54 -3.15 -0.79% 36.78%
Walgreens Boots Alliance 52.00 0.23 0.44% 26.30%
Walmart 136.04 -1.00 -0.73% 13.08%
Dentsply International 64.03 -0.33 -0.51% 49.39%

السعر يوم عام
US500 4248 -4.60 -0.11% 37.76%