Addus HomeCare - سعر السهم

سعر السهم
97.86
التغيير اليومي
0.83 0.86%
شهريا
-14.66%
سنويا
-0.91%
Q1 التوقعات
96.50


السعر Chg يوم عام تاريخ
Acadia Healthcare 30.87 0.30 0.98% -61.67% 2025-03-10
Addus HomeCare 97.86 0.83 0.86% -0.91% 2025-03-10
Amedisys 92.40 0.03 0.03% -0.98% 2025-03-10
Elevance Health 409.17 -0.46 -0.11% -19.26% 2025-03-10
Option Care Health 34.06 0.05 0.15% 5.03% 2025-03-10
Brookdale Senior Living 5.52 -0.24 -4.09% -6.21% 2025-03-10
Cardinal Health 124.07 -2.34 -1.85% 7.43% 2025-03-10
Chemed 596.10 0.36 0.06% -7.98% 2025-03-10
Cigna 326.79 5.31 1.65% -4.52% 2025-03-10
Centene 59.44 -0.60 -0.99% -23.82% 2025-03-10
Corvel 104.59 -4.17 -3.83% 34.08% 2025-03-10
CVS Health 65.14 -1.20 -1.81% -14.22% 2025-03-10
Quest Diagnostics 172.81 -2.70 -1.54% 33.51% 2025-03-10
DaVita Healthcare Partners 151.87 5.11 3.48% 11.81% 2025-03-10
Encompass Health 99.46 0.21 0.21% 30.10% 2025-03-10
Ensign 132.89 2.56 1.96% 6.53% 2025-03-10
HCA 336.20 6.07 1.84% 4.65% 2025-03-10
Humana 250.80 -8.94 -3.44% -27.72% 2025-03-10
Laboratory Of America 243.89 -9.10 -3.60% 11.60% 2025-03-10
McKesson 659.87 14.95 2.32% 25.29% 2025-03-10
Molina Healthcare 333.56 6.48 1.98% -17.08% 2025-03-10
RadNet 47.25 -3.06 -6.08% 2.21% 2025-03-10
Tenet Healthcare 126.25 -1.24 -0.97% 30.06% 2025-03-10
Universal Health Services 174.49 2.47 1.44% 1.87% 2025-03-10
UnitedHealth 479.03 -14.46 -2.93% -2.07% 2025-03-10
US Physical Therapy 79.77 -1.07 -1.32% -24.72% 2025-03-10
Walgreens Boots Alliance 11.29 -0.09 -0.79% -47.59% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US2000 2020 -54.53 -2.63% -2.24% 2025-03-10