Addus HomeCare - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Addus HomeCare 112.95 -2.24 -1.94% -3.17% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Option Care Health 31.94 -0.54 -1.66% 15.98% 2025-07-01
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Chemed 483.92 -3.01 -0.62% -10.66% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Corvel 104.34 1.56 1.52% 21.01% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
DaVita Healthcare Partners 146.71 4.26 2.99% 5.98% 2025-07-01
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 150.79 -3.47 -2.25% 19.74% 2025-07-01
HCA 389.53 6.43 1.68% 21.41% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
RadNet 55.62 -1.29 -2.27% -6.57% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
US Physical Therapy 81.04 2.84 3.63% -11.52% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01