ADUS

84.53

التغيير اليومي:

2.29%

سنويا:

-9.47%

السعر يوم عام
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Acadia Healthcare 61.58 0.45 0.74% 113.04%
Addus HomeCare 84.53 1.89 2.29% -9.47%
Amedisys 264.00 5.73 2.22% 22.94%
Anthem 382.14 -2.16 -0.56% 41.28%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 21.24 0.01 0.05% 78.94%
Brookdale Senior Living 7.60 -0.23 -2.94% 185.71%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cross Country Healthcare 12.03 -3.47 -22.39% 82.00%
Chemed 405.21 -69.56 -14.65% -14.20%
Cigna 232.86 0.62 0.27% 28.64%
Centene 70.50 -2.96 -4.03% 4.77%
Corvel 137.70 1.55 1.14% 80.38%
CVS Health 83.26 0.63 0.76% 31.44%
Community Health Systems 13.75 0.10 0.70% 252.56%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
DaVita Healthcare Partners 120.55 0.44 0.37% 38.04%
Encompass Health Corp 79.57 0.67 0.85% 19.38%
Ensign 83.00 -1.81 -2.13% 83.71%
Five Star Quality Care 5.25 -0.26 -4.72% 25.60%
Genesis Healthcare 0.26 -0.001 -0.19% -67.56%
HCA 248.06 1.27 0.51% 97.64%
Healthcare Services 26.00 -0.90 -3.35% -0.61%
Humana 471.33 7.63 1.65% 20.19%
Laboratory Of America 283.91 2.81 1.00% 42.86%
LHC 200.00 -8.42 -4.04% 6.47%
McKesson 202.62 3.59 1.80% 30.44%
Mednax 27.50 5.20 18.06% 42.12%
Molina Healthcare 261.20 3.63 1.41% 41.76%
Providence Service 155.58 0 0% 158.61%
RadNet 34.70 1.20 3.58% 122.72%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Universal Health Services 152.66 1.98 1.31% 41.25%
UnitedHealth 417.66 1.89 0.45% 38.85%
US Physical Therapy 109.06 0.70 0.65% 33.00%
Walgreens Boots Alliance 46.44 -0.05 -0.11% 14.64%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%
US2000 2209 10.17 0.46% 50.57%