سعر السهم
56.12
التغيير اليومي
0.91%
سنويا
-0.59%

السعر يوم عام
AmerisourceBergen 154.39 1.50 0.98% 30.72%
Acadia Healthcare 70.13 -0.46 -0.65% 6.87%
Align Technology 274.15 -1.37 -0.50% -51.00%
Amedisys 120.10 -1.47 -1.21% -53.26%
Anthem 493.24 6.79 1.40% 25.30%
Becton, Dickinson and Co. 252.65 4.21 1.69% 4.79%
Brookdale Senior Living 5.59 0.03 0.45% -21.67%
Cardinal Health 56.12 0.51 0.91% -0.59%
Cerner 94.10 -0.12 -0.12% 23.00%
Cigna 266.21 7.02 2.71% 0.56%
Centene 84.56 2.24 2.72% 19.84%
Charles River Laboratories 233.86 -1.96 -0.83% -28.93%
Catalent 97.45 -0.73 -0.74% -4.48%
CVS Health 98.40 0.92 0.94% 16.37%
Community Health Systems 6.35 -0.14 -2.16% -55.31%
Quest Diagnostics 135.25 -1.14 -0.84% 2.45%
DaVita Healthcare Partners 99.84 -0.21 -0.21% -19.70%
Encompass Health Corp 63.63 -0.47 -0.73% -26.33%
eHealth 11.75 -0.25 -2.08% -81.28%
HCA 211.31 -3.61 -1.68% 0.86%
Henry Schein 84.08 0.57 0.68% 4.45%
Humana 441.11 2.22 0.50% -2.08%
IQVIA Holdings Inc 205.68 -3.03 -1.45% -12.12%
Laboratory Of America 242.51 -2.11 -0.86% -9.28%
McKesson 327.41 3.17 0.98% 64.23%
Mednax 18.58 0.20 1.09% -41.07%
Allscripts Healthcare Solutions 17.78 -0.26 -1.44% 4.96%
Merit Medical Systems 58.58 -0.28 -0.47% -1.87%
Molina Healthcare 295.93 0.04 0.01% 13.61%
Owens Minor 35.17 -0.89 -2.45% 10.44%
Patterson Companies 31.40 0.42 1.36% -11.77%
Rite Aid 5.77 0.06 0.96% -70.68%
Tenet Healthcare 70.91 -1.20 -1.66% 10.42%
Universal Health Services 124.03 -0.63 -0.51% -22.77%
UnitedHealth 489.34 3.94 0.81% 19.75%
Walgreens Boots Alliance 44.14 0.59 1.35% -20.18%
Dentsply International 38.24 0.01 0.03% -44.54%

السعر يوم عام
US500 4021 -15.88 -0.39% -2.58%