Cardinal Health - سعر السهم

الرسم البياني
Quotes

CAH

52.97

التغيير اليومي:

0.22 0.42%

سنويا:

0.02%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	104.25	1.08	1.05%	21.40%	2021-03-02
ACHC	Acadia Healthcare	55.80	-0.24	-0.43%	89.93%	2021-03-02
ALGN	Align Technology	563.21	-1.90	-0.34%	150.81%	2021-03-02
AMED	Amedisys	252.53	-2.62	-1.03%	50.02%	2021-03-02
ANTM	Anthem	311.66	0.18	0.06%	21.56%	2021-03-02
BDX	Becton, Dickinson and Co.	244.73	-1.33	-0.54%	2.18%	2021-03-02
BKD	Brookdale Senior Living	5.73	0.03	0.53%	-4.66%	2021-03-02
CAH	Cardinal Health	52.97	0.22	0.42%	0.02%	2021-03-02
CERN	Cerner	69.61	-0.54	-0.77%	-2.10%	2021-03-02
CI	Cigna	219.51	4.56	2.12%	15.99%	2021-03-02
CNC	Centene	59.14	-0.25	-0.42%	9.46%	2021-03-02
CRL	Charles River Laboratories	287.46	-2.15	-0.74%	77.98%	2021-03-02
CTLT	Catalent	113.77	-2.63	-2.26%	115.64%	2021-03-02
CVS	CVS Health	68.94	-0.34	-0.49%	10.23%	2021-03-02
CYH	Community Health Systems	8.39	-0.42	-4.77%	68.14%	2021-03-02
DGX	Quest Diagnostics	118.56	1.99	1.71%	9.12%	2021-03-02
DVA	DaVita Healthcare Partners	103.52	0.67	0.65%	33.47%	2021-03-02
EHC	Encompass Health Corp	80.40	0.46	0.58%	8.77%	2021-03-02
EHTH	eHealth	56.21	-2.22	-3.80%	-53.12%	2021-03-02
HCA	HCA	178.18	2.72	1.55%	38.37%	2021-03-02
HSIC	Henry Schein	62.92	-1.63	-2.53%	3.90%	2021-03-02
HUM	Humana	386.30	1.38	0.36%	18.73%	2021-03-02
IQV	IQVIA Holdings Inc	192.74	-1.65	-0.85%	36.35%	2021-03-02
LH	Laboratory Of America	243.65	2.15	0.89%	34.58%	2021-03-02
MCK	McKesson	173.72	-0.03	-0.02%	17.54%	2021-03-02
MD	Mednax	25.01	0.51	2.08%	49.67%	2021-03-02
MDRX	Allscripts Healthcare Solutions	15.16	-0.41	-2.63%	107.67%	2021-03-02
MMSI	Merit Medical Systems	55.26	-0.36	-0.65%	51.31%	2021-03-02
MOH	Molina Healthcare	222.86	0.62	0.28%	82.03%	2021-03-02
OMI	Owens Minor	33.00	-1.14	-3.34%	389.61%	2021-03-02
PDCO	Patterson Companies	32.36	-0.02	-0.06%	34.44%	2021-03-02
RAD	Rite Aid	19.23	-1.65	-7.82%	16.19%	2021-03-02
THC	Tenet Healthcare	53.18	0.30	0.57%	106.04%	2021-03-02
UHS	Universal Health Services	129.35	1.45	1.13%	3.20%	2021-03-02
UNH	UnitedHealth	334.64	-0.01	-0.003%	28.02%	2021-03-02
WBA	Walgreens Boots Alliance	47.44	-0.41	-0.86%	2.86%	2021-03-02
XRAY	Dentsply International	59.27	-0.44	-0.74%	25.55%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3869		-31.53	-0.81%	28.84%	2021-03-02

CAH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20834	0.0035	0.29%
GBPUSD	1.39543	0.0032	0.23%
AUDUSD	0.78137	0.0046	0.59%
NZDUSD	0.72835	0.0015	0.21%
USDJPY	106.71	0.1080	-0.10%
USDCNY	6.47349	0.0067	0.10%
USDCHF	0.91487	0.0002	-0.02%
USDCAD	1.26423	0.0003	-0.02%
USDMXN	20.6036	0.0571	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.810	0.2286	-0.25%
BTCUSD	47,834.79	1,795	-3.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,378	157	-0.50%
S&P 500	3,869.59	32	-0.83%
NASDAQ 100	13,091	192	-1.45%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5000	1.14	-1.88%
Brent	62.3100	1.38	-2.17%
Natural gas	2.8420	0.07	2.34%
Gasoline	1.9200	0.02	-1.18%
Heating oil	1.8052	0.01	-0.77%
Gold	1,738.13	14.29	0.83%
Silver	26.752	0.24	0.90%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]