CAH

52.97

التغيير اليومي:

0.42%

سنويا:

0.02%

السعر يوم عام
AmerisourceBergen 104.25 1.08 1.05% 21.40%
Acadia Healthcare 55.80 -0.24 -0.43% 89.93%
Align Technology 563.21 -1.90 -0.34% 150.81%
Amedisys 252.53 -2.62 -1.03% 50.02%
Anthem 311.66 0.18 0.06% 21.56%
Becton, Dickinson and Co. 244.73 -1.33 -0.54% 2.18%
Brookdale Senior Living 5.73 0.03 0.53% -4.66%
Cardinal Health 52.97 0.22 0.42% 0.02%
Cerner 69.61 -0.54 -0.77% -2.10%
Cigna 219.51 4.56 2.12% 15.99%
Centene 59.14 -0.25 -0.42% 9.46%
Charles River Laboratories 287.46 -2.15 -0.74% 77.98%
Catalent 113.77 -2.63 -2.26% 115.64%
CVS Health 68.94 -0.34 -0.49% 10.23%
Community Health Systems 8.39 -0.42 -4.77% 68.14%
Quest Diagnostics 118.56 1.99 1.71% 9.12%
DaVita Healthcare Partners 103.52 0.67 0.65% 33.47%
Encompass Health Corp 80.40 0.46 0.58% 8.77%
eHealth 56.21 -2.22 -3.80% -53.12%
HCA 178.18 2.72 1.55% 38.37%
Henry Schein 62.92 -1.63 -2.53% 3.90%
Humana 386.30 1.38 0.36% 18.73%
IQVIA Holdings Inc 192.74 -1.65 -0.85% 36.35%
Laboratory Of America 243.65 2.15 0.89% 34.58%
McKesson 173.72 -0.03 -0.02% 17.54%
Mednax 25.01 0.51 2.08% 49.67%
Allscripts Healthcare Solutions 15.16 -0.41 -2.63% 107.67%
Merit Medical Systems 55.26 -0.36 -0.65% 51.31%
Molina Healthcare 222.86 0.62 0.28% 82.03%
Owens Minor 33.00 -1.14 -3.34% 389.61%
Patterson Companies 32.36 -0.02 -0.06% 34.44%
Rite Aid 19.23 -1.65 -7.82% 16.19%
Tenet Healthcare 53.18 0.30 0.57% 106.04%
Universal Health Services 129.35 1.45 1.13% 3.20%
UnitedHealth 334.64 -0.01 -0.003% 28.02%
Walgreens Boots Alliance 47.44 -0.41 -0.86% 2.86%
Dentsply International 59.27 -0.44 -0.74% 25.55%

السعر يوم عام
S&P 500 3869 -31.53 -0.81% 28.84%