CAH

59.64

التغيير اليومي:

0.37%

سنويا:

3.36%

السعر يوم عام
AmerisourceBergen 121.32 -0.09 -0.07% 17.43%
Acadia Healthcare 61.79 0.33 0.54% 105.35%
Align Technology 622.20 -3.31 -0.53% 107.23%
Amedisys 253.59 -0.99 -0.39% 10.83%
Anthem 380.34 -2.29 -0.60% 35.08%
Becton, Dickinson and Co. 253.50 -1.19 -0.47% -8.29%
Brookdale Senior Living 7.70 -0.08 -0.97% 163.53%
Cardinal Health 59.64 0.22 0.37% 3.36%
Cerner 78.85 -0.50 -0.63% 7.41%
Cigna 227.35 -1.53 -0.67% 25.06%
Centene 69.78 -0.70 -0.99% 4.93%
Charles River Laboratories 399.72 6.97 1.77% 100.28%
Catalent 116.67 2.67 2.34% 43.14%
CVS Health 83.30 -0.34 -0.41% 29.71%
Community Health Systems 14.28 -0.12 -0.83% 217.33%
Quest Diagnostics 140.00 0.04 0.03% 10.94%
DaVita Healthcare Partners 118.84 -1.51 -1.25% 30.16%
Encompass Health Corp 80.98 -0.12 -0.15% 16.15%
eHealth 55.32 0.97 1.78% -20.81%
HCA 246.16 -1.53 -0.62% 89.67%
Henry Schein 79.50 0.83 1.06% 15.70%
Humana 440.94 -26.56 -5.68% 11.24%
IQVIA Holdings Inc 245.37 2.19 0.90% 53.30%
Laboratory Of America 283.60 0.47 0.16% 45.72%
McKesson 204.36 0.24 0.12% 31.25%
Mednax 29.46 0.36 1.24% 45.52%
Allscripts Healthcare Solutions 17.28 0.07 0.41% 132.57%
Merit Medical Systems 65.10 0.57 0.88% 39.43%
Molina Healthcare 260.07 -0.25 -0.10% 38.59%
Owens Minor 45.41 -1.76 -3.73% 176.05%
Patterson Companies 30.68 0.33 1.09% 20.84%
Rite Aid 15.14 0.20 1.33% -3.39%
Tenet Healthcare 71.56 -0.15 -0.21% 166.22%
Universal Health Services 157.88 -1.24 -0.78% 39.57%
UnitedHealth 409.35 -5.75 -1.39% 33.48%
Walgreens Boots Alliance 46.70 -0.12 -0.26% 13.46%
Dentsply International 65.19 0.39 0.60% 45.55%

السعر يوم عام
US500 4409 -1.76 -0.04% 35.83%