Align Technology - سعر السهم


السعر Chg يوم عام تاريخ
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Bruker 40.38 0.47 1.18% -36.99% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 58.80 -3.05 -4.93% 0.26% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Henry Schein 73.14 -1.05 -1.42% 2.96% 2025-07-24
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.53 -0.14 -0.05% 50.11% 2025-07-24
Solventum Corp 74.23 -0.17 -0.23% 27.78% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.49 -0.75 -0.64% -47.61% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Veeva Systems 291.30 5.29 1.85% 58.10% 2025-07-24
Waters 298.49 2.86 0.97% -3.97% 2025-07-24
Walgreens Boots Alliance 11.59 0.06 0.48% 0.56% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6378 4.44 0.07% 18.13% 2025-07-24
US100 23269 57.45 0.25% 23.57% 2025-07-24