Align Technology - سعر السهم

سعر السهم
145.74
التغيير اليومي
5.25 3.74%
شهريا
-26.88%
سنويا
-33.80%
Q3 التوقعات
137.32

السعر Chg يوم عام تاريخ
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
Becton, Dickinson and Co. 195.96 1.00 0.51% -16.29% 2025-08-13
Bruker 34.54 2.18 6.74% -43.81% 2025-08-13
Cardinal Health 148.12 1.82 1.24% 39.34% 2025-08-13
Cooper Companies 74.29 1.60 2.20% -18.77% 2025-08-13
Charles River Laboratories 155.00 2.25 1.47% -22.10% 2025-08-13
CVS Health 65.90 0.39 0.60% 17.64% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dexcom 79.94 -0.23 -0.29% 14.07% 2025-08-13
Henry Schein 68.99 1.49 2.21% 0.70% 2025-08-13
Integra LifeSciences 14.12 0.35 2.54% -33.71% 2025-08-13
Idexx Laboratories 663.92 11.65 1.79% 39.79% 2025-08-13
IQVIA Holdings 190.23 4.32 2.32% -19.56% 2025-08-13
Masimo 155.96 5.83 3.88% 25.85% 2025-08-13
McKesson 663.17 4.16 0.63% 19.92% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Mettler Toledo International 1,324.06 31.17 2.41% -5.87% 2025-08-13
Revvity 90.93 2.93 3.33% -22.63% 2025-08-13
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
Solventum Corp 74.38 2.29 3.18% 28.73% 2025-08-13
Stryker 378.95 2.34 0.62% 13.90% 2025-08-13
Teleflex 122.92 3.28 2.74% -47.21% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Waters 296.83 11.31 3.96% -11.82% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.17% 13.94% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13
Zimmer Biomet Holdings 103.22 1.40 1.38% -5.05% 2025-08-13
Zoetis 152.44 2.67 1.78% -16.95% 2025-08-13

السعر يوم عام تاريخ
USND 21713 31.24 0.14% 26.29% 2025-08-13
US500 6460 20.82 0.32% 16.54% 2025-08-14
US100 23834 9.84 0.04% 22.29% 2025-08-14