سعر السهم
283.64
التغيير اليومي
3.20%
سنويا
-51.94%

السعر يوم عام
AmerisourceBergen 154.70 -0.92 -0.59% 34.83%
Abiomed 267.92 6.95 2.66% -5.86%
Align Technology 283.64 8.81 3.20% -51.94%
Becton, Dickinson and Co. 255.66 3.16 1.25% 5.69%
Bruker 59.36 0.79 1.35% -14.24%
Cardinal Health 57.76 -0.26 -0.45% 3.01%
Cerner 94.56 0.01 0.01% 20.84%
Cooper Companies 352.21 8.50 2.47% -10.48%
Charles River Laboratories 231.69 1.48 0.64% -30.26%
CVS Health 96.97 -0.84 -0.85% 12.18%
Danaher 263.28 11.57 4.60% 2.79%
Dexcom 287.00 6.37 2.27% -22.30%
Henry Schein 85.72 0.10 0.11% 12.72%
Integra LifeSciences 62.02 0.66 1.07% -10.07%
Idexx Laboratories 395.77 10.85 2.82% -29.09%
IQVIA Holdings Inc 212.76 5.03 2.42% -10.40%
Masimo 141.96 2.62 1.88% -34.52%
McKesson 332.45 -3.97 -1.18% 72.80%
3M 148.49 1.45 0.99% -26.87%
Mettler Toledo International 1,304.34 45.87 3.64% 0.26%
NuVasive 56.00 0.24 0.43% -18.22%
Patterson Companies 31.52 0.07 0.22% -3.13%
PerkinElmer 153.16 6.51 4.44% 5.58%
Insulet 233.57 4.51 1.97% -14.14%
Sientra 1.04 -0.01 -0.95% -85.25%
Stryker 237.84 2.90 1.23% -6.83%
Teleflex 288.78 3.31 1.16% -28.20%
Thermo Fisher Scientific 569.09 28.98 5.36% 21.21%
Veeva Systems 170.87 5.36 3.24% -41.35%
Waters 334.21 14.32 4.47% 3.71%
Walgreens Boots Alliance 43.32 0.28 0.64% -17.74%
Dentsply International 39.49 0.54 1.39% -40.99%
Zimmer Biomet Holdings Inc 120.06 -0.59 -0.49% -28.38%
Zoetis 171.16 5.26 3.17% -2.01%

السعر يوم عام
USND 12022 281.43 2.40% -12.56%
US500 4123 65.09 1.60% -1.93%
USNDX 12589 312.09 2.54% -8.02%