سعر السهم
327.92
التغيير اليومي
0.02 0.01%
شهريا
8.43%
سنويا
7.09%
Q1 التوقعات
326.60
السعر يوم عام تاريخ
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18250 -26.15 -0.14% 40.78% 2024-03-29