سعر السهم
219.64
التغيير اليومي
-1.25%
سنويا
-68.67%

السعر يوم عام
AmerisourceBergen 136.35 -0.85 -0.62% 11.19%
Abiomed 242.49 -3.04 -1.24% -28.36%
Align Technology 219.64 -2.79 -1.25% -68.67%
Becton, Dickinson and Co. 231.64 -2.28 -0.97% -7.24%
Bruker 48.91 -0.61 -1.23% -38.56%
Cardinal Health 65.77 -0.28 -0.42% 27.71%
Cooper Companies 269.00 -6.68 -2.42% -37.66%
Charles River Laboratories 185.16 -2.35 -1.25% -57.19%
CVS Health 97.74 -0.61 -0.62% 14.10%
Danaher 262.66 -2.61 -0.98% -13.58%
Dexcom 80.35 -0.31 -0.38% -41.46%
Henry Schein 66.88 -0.46 -0.68% -15.02%
Integra LifeSciences 42.72 -0.87 -2.00% -40.58%
Idexx Laboratories 331.22 -2.98 -0.89% -49.04%
IQVIA Holdings Inc 186.08 -3.35 -1.77% -25.01%
Masimo 140.07 -2.21 -1.55% -49.19%
McKesson 342.88 -0.39 -0.11% 67.69%
3M 113.00 0.01 0.01% -37.84%
Mettler Toledo International 1,117.85 -14.16 -1.25% -24.37%
NuVasive 43.30 -0.32 -0.73% -32.46%
Patterson Companies 25.05 -0.23 -0.91% -18.27%
PerkinElmer 120.58 -1.73 -1.41% -31.70%
Insulet 231.59 -2.60 -1.11% -19.10%
Sientra 0.52 -0.01 -2.19% -90.78%
Stryker 203.26 -3.67 -1.77% -24.11%
Teleflex 204.34 -3.14 -1.51% -47.23%
Thermo Fisher Scientific 514.31 -6.48 -1.24% -10.78%
Veeva Systems 157.99 -4.58 -2.82% -46.43%
Waters 273.65 -1.85 -0.67% -28.13%
Walgreens Boots Alliance 32.69 -0.14 -0.43% -33.01%
Dentsply International 29.69 -0.29 -0.97% -51.11%
Zimmer Biomet Holdings Inc 105.15 -1.06 -1.00% -30.61%
Zoetis 148.60 -1.45 -0.97% -24.87%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US500 3680 -38.19 -1.03% -15.45%
USNDX 11337 -57.13 -0.51% -23.25%