Align Technology - سعر السهم


السعر Chg يوم عام تاريخ
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Solventum Corp 78.50 0.25 0.32% 57.31% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6244 51.93 0.83% 12.16% 2025-07-04
US100 22750 225.08 0.99% 11.56% 2025-07-04