Bruker - سعر السهم


السعر Chg يوم عام تاريخ
Furukawa 2,574.00 -19.00 -0.73% 70.69% 2025-08-12
Fujikura 11,675.00 580.00 5.23% 284.30% 2025-08-12
Hitachi 4,312.00 84.00 1.99% 23.91% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Mitsubishi Heavy Industries 3,962.00 90.00 2.32% 129.02% 2025-08-12
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Olympus 1,824.50 33.00 1.84% -23.72% 2025-08-08
Agilent 114.44 -0.18 -0.16% -15.49% 2025-08-11
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Bio-Rad Laboratories 264.53 0.32 0.12% -16.74% 2025-08-11
Bruker 30.78 0.35 1.15% -49.06% 2025-08-11
Charles River Laboratories 148.93 0.19 0.13% -25.54% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Exact Sciences 40.91 -0.08 -0.20% -28.86% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Hologic 67.97 -0.09 -0.13% -18.74% 2025-08-11
Illumina 94.60 0.04 0.04% -24.04% 2025-08-11
IQVIA Holdings 180.09 0.23 0.13% -22.09% 2025-08-11
Mettler Toledo International 1,255.21 -0.76 -0.06% -9.10% 2025-08-11
Myriad Genetics 6.15 -0.17 -2.69% -78.00% 2025-08-11
Revvity 85.80 -1.04 -1.20% -27.13% 2025-08-11
Repligen 111.88 0.45 0.40% -31.61% 2025-08-11
Smiths 2,306.00 -10.00 -0.43% 32.30% 2025-08-11
Bio Techne 50.42 0.27 0.54% -29.73% 2025-08-08
Thermo Fisher Scientific 462.39 1.67 0.36% -22.82% 2025-08-11
Waters 279.75 -1.45 -0.52% -16.01% 2025-08-11

السعر يوم عام تاريخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11