Bruker - سعر السهم

السعر يوم عام تاريخ
5715 Furukawa 1,855.00 -74.00 -3.84% 41.60% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19
7733 Olympus 2,092.50 -118.00 -5.34% -14.61% 2024-04-19
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ABBN ABB 44.04 -0.29 -0.65% 39.68% 2024-04-19
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
BIO Bio-Rad Laboratories 280.97 -9.83 -3.37% -42.23% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
SMIN Smiths 1,578.00 -12.00 -0.75% -4.88% 2024-04-19
TECH Bio Techne 62.23 -0.66 -1.04% -26.77% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18