Bruker - سعر السهم


السعر Chg يوم عام تاريخ
Furukawa 2,307.00 -31.00 -1.33% 27.11% 2025-07-22
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Bio-Rad Laboratories 244.25 -2.15 -0.87% -19.29% 2025-07-21
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
Danaher 187.55 -0.43 -0.23% -28.95% 2025-07-22
Exact Sciences 48.95 0.59 1.22% 1.63% 2025-07-22
General Electric Aerospace 259.96 -2.90 -1.10% 51.38% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Myriad Genetics 4.45 -0.02 -0.45% -83.96% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Repligen 113.59 -1.21 -1.05% -14.39% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Bio Techne 52.12 1.85 3.68% -32.99% 2025-07-22
Thermo Fisher Scientific 423.76 18.82 4.65% -23.25% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21

السعر يوم عام تاريخ
USND 20890 -84.62 -0.40% 16.07% 2025-07-22