سعر السهم
83.22
التغيير اليومي
7.66%
سنويا
64.27%

السعر يوم عام
Furukawa 1,215.00 -17.00 -1.38% 2.45%
Fujikura 589.00 -11.00 -1.83% 37.94%
Hitachi 7,009.00 -78.00 -1.10% 71.50%
Mitsubishi Electric 1,468.50 -5.00 -0.34% -5.96%
Mitsubishi Heavy Industries 2,665.50 -84.50 -3.07% 6.20%
Nikon Corporation 1,146.00 -14.00 -1.21% 66.09%
Olympus 2,550.50 -9.50 -0.37% 12.09%
Agilent 152.07 -0.90 -0.59% 33.29%
ABB 31.50 -1.39 -4.23% 30.43%
Ametek 139.09 -4.02 -2.81% 16.13%
Accelerate Diagnostics 5.00 -0.49 -8.93% -38.42%
Bio-Rad Laboratories 750.17 13.37 1.81% 40.20%
Bruker 83.22 5.92 7.66% 64.27%
Charles River Laboratories 375.28 -2.23 -0.59% 63.05%
Catalent 132.31 2.72 2.10% 35.84%
Danaher 323.96 8.48 2.69% 49.44%
Exact Sciences 85.46 -2.63 -2.99% -27.69%
General Electric 97.84 -4.39 -4.29% 840.77%
Genesis Healthcare 0.22 -0.01 -2.83% -57.96%
Hologic 76.83 1.92 2.56% 10.53%
Illumina 369.79 4.23 1.16% 16.64%
IQVIA Holdings Inc 262.06 -3.30 -1.24% 55.24%
Mettler Toledo International 1,496.65 -21.60 -1.42% 32.84%
Myriad Genetics 26.61 -0.86 -3.13% 49.66%
NanoString Technologies 41.62 -0.99 -2.32% -13.62%
PerkinElmer 183.09 6.14 3.47% 41.64%
Repligen 286.01 14.17 5.21% 52.95%
Smiths 1,449.50 -57.50 -3.82% -1.23%
Bio Techne 473.47 -3.50 -0.73% 59.07%
Thermo Fisher Scientific 638.74 5.74 0.91% 40.88%
Waters 338.43 -5.44 -1.58% 48.26%

السعر يوم عام
NASDAQ 15492 -353.57 -2.23% 26.92%