سعر السهم
62.76
التغيير اليومي
-0.30%
سنويا
-17.98%

السعر يوم عام
Furukawa 1,198.00 -13.00 -1.07% -4.31%
Fujikura 769.00 -13.00 -1.66% 49.90%
Hitachi 6,438.00 -146.00 -2.22% 1.43%
Mitsubishi Electric 1,451.00 -14.50 -0.99% -4.22%
Mitsubishi Heavy Industries 4,745.00 -149.00 -3.04% 44.09%
Nikon Corporation 1,566.00 -62.00 -3.81% 30.39%
Olympus 2,726.50 3.00 0.11% 25.53%
Agilent 118.77 0.87 0.74% -19.64%
ABB 25.46 -0.23 -0.90% -18.79%
Ametek 109.89 -0.65 -0.59% -17.96%
Accelerate Diagnostics 0.99 0.13 15.00% -87.97%
Bio-Rad Laboratories 495.00 -1.07 -0.22% -24.74%
Bruker 62.76 -0.19 -0.30% -17.98%
Charles River Laboratories 213.97 -5.49 -2.50% -42.58%
Catalent 107.29 1.14 1.07% -3.21%
Danaher 253.52 0.66 0.26% -6.87%
Exact Sciences 39.39 -1.19 -2.93% -68.25%
General Electric 63.67 -0.02 -0.03% -40.96%
Genesis Healthcare 0.10 0 0% -68.75%
Hologic 69.30 -1.05 -1.49% 1.93%
Illumina 184.36 -2.07 -1.11% -60.83%
IQVIA Holdings Inc 216.99 2.88 1.35% -12.20%
Mettler Toledo International 1,148.77 2.75 0.24% -16.82%
Myriad Genetics 18.17 -0.27 -1.46% -41.97%
NanoString Technologies 12.70 -0.02 -0.16% -80.08%
PerkinElmer 142.22 -0.06 -0.04% -8.01%
Repligen 162.40 -3.45 -2.08% -18.68%
Smiths 1,399.50 -22.50 -1.58% -12.80%
Bio Techne 346.64 -1.86 -0.53% -23.63%
Thermo Fisher Scientific 543.28 7.36 1.37% 6.62%
Waters 330.98 1.38 0.42% -5.75%

السعر يوم عام
USND 11029 -149.16 -1.33% -24.06%