Nikon Corporation - سعر السهم


السعر Chg يوم عام تاريخ
Haseko 2,102.00 -7.00 -0.33% 18.52% 2025-05-28
Nisshinbo 905.00 1.10 0.12% -15.46% 2025-05-28
Sumco 960.30 3.60 0.38% -59.37% 2025-05-28
Fujifilm 3,284.00 34.00 1.05% -9.03% 2025-05-28
Konica Minolta 449.10 3.90 0.88% -1.12% 2025-05-28
Nippon Electric Glass 3,418.00 36.00 1.06% -5.13% 2025-05-28
Fujikura 6,612.00 130.00 2.01% 93.56% 2025-05-28
Minebea 2,054.00 0.50 0.02% -37.28% 2025-05-27
Omron 3,791.00 -6.00 -0.16% -29.80% 2025-05-27
Oki Electric 1,365.00 31.00 2.32% 32.01% 2025-05-28
Seiko Epson 1,855.50 1.50 0.08% -25.05% 2025-05-27
Panasonic 1,578.50 -20.00 -1.25% 16.32% 2025-05-27
Sony 3,809.00 69.00 1.84% -69.72% 2025-05-27
Alps Electric 1,340.00 1.00 0.07% -8.12% 2025-05-27
Advantest 7,141.00 40.00 0.56% 27.13% 2025-05-27
Casio Computer 1,049.00 -4.50 -0.43% -8.06% 2025-05-27
Nikon Corporation 1,389.50 8.00 0.58% -16.55% 2025-05-27
Olympus 1,792.50 -8.00 -0.44% -27.71% 2025-05-27
Screen Holdings 10,515.00 0 0% -30.25% 2025-05-27
Canon 4,348.00 0 0% -3.68% 2025-05-27
Ricoh 1,401.00 -31.50 -2.20% 4.71% 2025-05-27
Citizen Holdings 872.00 4.00 0.46% -13.75% 2025-05-27
Yamaha 1,002.00 -10.00 -0.99% -12.23% 2025-05-27
Tokyo Electron 23,195.00 -160.00 -0.69% -34.66% 2025-05-27

السعر يوم عام تاريخ
JP225 37993 268.89 0.71% -1.46% 2025-05-28