7731

1,007.00

التغيير اليومي:

-0.59%

سنويا:

9.70%

السعر يوم عام
Haseko 1,472.00 -9.00 -0.61% 27.23%
Nisshinbo 833.00 4.00 0.48% 19.00%
Sumco 2,377.00 -43.00 -1.78% 44.76%
Fujifilm 6,783.00 -234.00 -3.33% 35.23%
Konica Minolta 606.00 -3.00 -0.49% 66.03%
Nippon Electric Glass 2,643.00 -44.00 -1.64% 72.75%
Fujikura 565.00 1.00 0.18% 93.49%
Minebea 2,731.00 -6.00 -0.22% 51.64%
Omron Corp 7,970.00 -30.00 -0.38% 19.85%
Oki Electric 988.00 -14.00 -1.40% -4.63%
Seiko Epson 1,861.00 -33.00 -1.74% 73.76%
Panasonic 1,188.50 -27.00 -2.22% 50.82%
Sony 10,135.00 -165.00 -1.60% 49.18%
Alps Electric 1,166.00 -15.00 -1.27% 1.83%
Advantest 8,970.00 -380.00 -4.06% 73.84%
Casio Computer 1,914.00 0 0% 20.91%
Nikon Corporation 1,007.00 -6.00 -0.59% 9.70%
Olympus 2,115.50 -23.50 -1.10% 31.81%
Dainippon Screen 9,460.00 -310.00 -3.17% 79.17%
Canon 2,471.50 -83.50 -3.27% 16.86%
Ricoh 1,209.00 -20.00 -1.63% 70.76%
Citizen Holdings 372.00 -1.00 -0.27% 2.76%
Yamaha 6,140.00 100.00 1.66% 36.75%
Tokyo Electron 44,870.00 -1,610.00 -3.46% 103.26%

السعر يوم عام
JP225 27448 -699.50 -2.49% 37.83%