Haseko - سعر السهم


السعر Chg يوم عام تاريخ
Comsys 3,279.00 -56.00 -1.68% 1.27% 2025-07-03
Taisei 8,439.00 -156.00 -1.82% 34.61% 2025-07-03
Obayashi 2,152.00 -25.00 -1.15% 9.21% 2025-07-03
Shimizu Corporation 1,581.00 -29.50 -1.83% 66.88% 2025-07-03
Kajima 3,741.00 -54.00 -1.42% 29.85% 2025-07-03
Daiwa House 4,915.00 6.00 0.12% 18.49% 2025-07-03
Sekisui House 3,229.00 -9.00 -0.28% -9.88% 2025-07-03
Tokyu Fudosan 1,040.50 6.50 0.63% -5.92% 2025-07-03
Toto 3,924.00 116.00 3.05% 2.43% 2025-07-03
Mitsui Fudosan 1,408.00 -13.50 -0.95% -6.66% 2025-07-03
Mitsubishi Estate 2,733.50 -41.50 -1.50% 5.36% 2025-07-03
Tokyo Tatemono 2,535.50 -9.50 -0.37% -3.81% 2025-07-03
Sumitomo Realty & Development 5,586.00 -73.00 -1.29% 11.88% 2025-07-03

السعر يوم عام تاريخ
JP225 39785 -0.90 0% -2.76% 2025-07-04