Haseko - سعر السهم


السعر Chg يوم عام تاريخ
Comsys 3,455.00 -9.00 -0.26% 7.97% 2025-07-25
Taisei 8,731.00 8.00 0.09% 36.44% 2025-07-24
Obayashi 2,206.50 -8.00 -0.36% 10.94% 2025-07-24
Shimizu Corporation 1,670.50 -10.50 -0.62% 85.80% 2025-07-23
Kajima 3,711.00 -47.00 -1.25% 32.04% 2025-07-25
Daiwa House 5,039.00 141.00 2.88% 20.78% 2025-07-23
Sekisui House 3,285.00 9.00 0.27% -12.75% 2025-07-24
Tokyu Fudosan 1,029.50 18.50 1.83% -5.94% 2025-07-23
Toto 3,925.00 -37.00 -0.93% -3.09% 2025-07-25
Mitsui Fudosan 1,350.50 13.00 0.97% -11.03% 2025-07-24
Mitsubishi Estate 2,811.50 -24.50 -0.86% 13.03% 2025-07-25
Tokyo Tatemono 2,506.00 64.50 2.64% -6.25% 2025-07-23
Sumitomo Realty & Development 5,418.00 93.00 1.75% 12.41% 2025-07-23

السعر يوم عام تاريخ
JP225 41559 -267.34 -0.64% 10.33% 2025-07-25