1925 Daiwa House | سعر السهم

Name: 1925 Daiwa House | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,1925,Daiwa,House,سعر,السهم,7/8/2020.

الرسم البياني
Quotes

1925

2,463.50

التغيير اليومي:

-17.50 -0.71%

سنويا:

-23.23%

width

height

Preview

		السعر			يوم	عام	تاريخ
1925	Daiwa House	2,463.50		-17.50	-0.71%	-23.23%	2020-07-08
5332	Toto	4,215.00		55.00	1.32%	-3.66%	2020-07-08

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22480		-105.42	-0.47%	4.24%	2020-07-08

	فعلي	Chg	%Chg
EURUSD	1.12814	0.0004	0.03%
GBPUSD	1.25609	0.0014	0.11%
AUDUSD	0.69439	0.0005	-0.07%
NZDUSD	0.65476	0.0007	-0.11%
USDJPY	107.55	0.0240	-0.02%
USDCNY	7.01914	0.0052	-0.07%
USDCHF	0.94209	0.0003	-0.03%
USDCAD	1.35988	0.0002	-0.01%
USDMXN	22.7747	0.0125	-0.05%
USDINR	74.9250	0.1200	0.16%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5030	0.0044	-0.01%
DXY	96.906	0.0249	0.03%
BTCUSD	9,272.03	15	0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,892	2	0.01%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,576	52	0.49%
NIKKEI 225	22,481	105	-0.47%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,941	72	-1.19%
SHANGHAI	3,370	25	0.74%
SENSEX	36,641	34	-0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2785	0.01	0.45%
Heating oil	1.2410	0.00	0.27%
Gold	1,794.65	0.45	-0.03%
Silver	18.3000	0.02	0.13%
Copper	2.7830	0.01	0.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	489.7500	2.75	-0.56%
Cotton	61.86	1.38	-2.18%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	فعلي	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]