|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,052.00 |
|
-29.00 |
-2.68% |
-9.85% |
2021-06-11 |
|
5333
|
NGK Insulators
|
2,011.00 |
|
-12.00 |
-0.59% |
28.91% |
2021-06-11 |
|
5631
|
Japan Steel Works
|
2,897.00 |
|
3.00 |
0.10% |
83.35% |
2021-06-11 |
|
5715
|
Furukawa
|
1,282.00 |
|
-20.00 |
-1.54% |
17.51% |
2021-06-11 |
|
5801
|
Furukawa Electric
|
2,865.00 |
|
-38.00 |
-1.31% |
8.32% |
2021-06-11 |
|
6103
|
Okuma
|
5,510.00 |
|
-70.00 |
-1.25% |
14.43% |
2021-06-11 |
|
6113
|
Amada Holdings
|
1,163.00 |
|
-15.00 |
-1.27% |
23.86% |
2021-06-11 |
|
6301
|
Komatsu
|
3,102.00 |
|
-43.00 |
-1.37% |
42.13% |
2021-06-11 |
|
6302
|
Sumitomo Heavy Inds.
|
3,355.00 |
|
-25.00 |
-0.74% |
33.45% |
2021-06-11 |
|
6305
|
Hitachi Construction Machinery
|
3,500.00 |
|
-60.00 |
-1.69% |
17.85% |
2021-06-11 |
|
6326
|
Kubota
|
2,307.50 |
|
-77.50 |
-3.25% |
44.67% |
2021-06-11 |
|
6361
|
Ebara
|
5,350.00 |
|
-30.00 |
-0.56% |
107.28% |
2021-06-11 |
|
6366
|
Chiyoda
|
405.00 |
|
-2.00 |
-0.49% |
35.45% |
2021-06-11 |
|
6367
|
Daikin
|
20,330.00 |
|
85.00 |
0.42% |
23.85% |
2021-06-11 |
|
6471
|
NSK
|
1,030.00 |
|
-19.00 |
-1.81% |
22.62% |
2021-06-11 |
|
6472
|
NTN
|
311.00 |
|
-7.00 |
-2.20% |
33.48% |
2021-06-11 |
|
6479
|
Minebea
|
2,888.00 |
|
-5.00 |
-0.17% |
45.49% |
2021-06-11 |
|
6501
|
Hitachi
|
6,036.00 |
|
-37.00 |
-0.61% |
68.93% |
2021-06-11 |
|
6503
|
Mitsubishi Electric
|
1,766.50 |
|
19.00 |
1.09% |
22.72% |
2021-06-11 |
|
6504
|
Fuji Electric
|
5,110.00 |
|
-20.00 |
-0.39% |
80.44% |
2021-06-11 |
|
6506
|
Yaskawa Electric
|
5,160.00 |
|
0 |
0% |
38.34% |
2021-06-11 |
|
6841
|
Yokogawa Electric
|
1,715.00 |
|
4.00 |
0.23% |
5.93% |
2021-06-11 |
|
6954
|
Fanuc
|
26,260.00 |
|
-130.00 |
-0.49% |
31.96% |
2021-06-11 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
513.00 |
|
-9.00 |
-1.72% |
-9.20% |
2021-06-11 |
|
7004
|
Hitachi Zosen
|
734.00 |
|
4.00 |
0.55% |
85.82% |
2021-06-11 |
|
7011
|
Mitsubishi Heavy Industries
|
3,403.00 |
|
-35.00 |
-1.02% |
24.72% |
2021-06-11 |
|
7012
|
Kawasaki
|
2,472.00 |
|
-63.00 |
-2.49% |
39.82% |
2021-06-11 |
|
7013
|
IHI
|
2,819.00 |
|
-26.00 |
-0.91% |
70.85% |
2021-06-11 |