7011

3,401.00

التغيير اليومي:

1.22%

سنويا:

29.12%

السعر يوم عام
JGC 1,333.00 18.00 1.37% 35.19%
NGK Insulators 2,047.00 -17.00 -0.82% 60.80%
Japan Steel Works 2,670.00 10.00 0.38% 111.40%
Furukawa 1,322.00 7.00 0.53% 25.90%
Furukawa Electric 2,975.00 -17.00 -0.57% 55.76%
Okuma 6,420.00 -20.00 -0.31% 93.37%
Amada Holdings 1,243.00 10.00 0.81% 45.38%
Komatsu 3,376.00 -5.00 -0.15% 82.88%
Sumitomo Heavy Inds. 3,235.00 10.00 0.31% 52.45%
Hitachi Construction Machinery 3,480.00 0 0% 43.98%
Kubota 2,527.00 60.50 2.45% 103.22%
Ebara 5,030.00 -70.00 -1.37% 133.95%
Chiyoda 530.00 -6.00 -1.12% 135.56%
Daikin 22,845.00 70.00 0.31% 66.87%
NSK 1,108.00 10.00 0.91% 67.88%
NTN 340.00 2.00 0.59% 86.81%
Minebea 2,889.00 10.00 0.35% 80.79%
Hitachi 5,158.00 23.00 0.45% 67.52%
Mitsubishi Electric 1,668.00 4.00 0.24% 27.77%
Fuji Electric 5,120.00 40.00 0.79% 110.79%
Yaskawa Electric 5,560.00 -350.00 -5.92% 82.00%
Yokogawa Electric 2,112.00 16.00 0.76% 57.38%
Fanuc 27,905.00 -190.00 -0.68% 91.20%
Mitsui Engineering & Shipbuilding 551.00 -1.00 -0.18% -0.54%
Hitachi Zosen 841.00 10.00 1.20% 147.35%
Mitsubishi Heavy Industries 3,401.00 41.00 1.22% 29.12%
Kawasaki 2,696.00 36.00 1.35% 85.67%
IHI 2,241.00 34.00 1.54% 86.75%

السعر يوم عام
NIKKEI 225 29538 -229.33 -0.77% 55.11%