|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,333.00 |
|
18.00 |
1.37% |
35.19% |
2021-04-12 |
|
5333
|
NGK Insulators
|
2,047.00 |
|
-17.00 |
-0.82% |
60.80% |
2021-04-12 |
|
5631
|
Japan Steel Works
|
2,670.00 |
|
10.00 |
0.38% |
111.40% |
2021-04-12 |
|
5715
|
Furukawa
|
1,322.00 |
|
7.00 |
0.53% |
25.90% |
2021-04-12 |
|
5801
|
Furukawa Electric
|
2,975.00 |
|
-17.00 |
-0.57% |
55.76% |
2021-04-12 |
|
6103
|
Okuma
|
6,420.00 |
|
-20.00 |
-0.31% |
93.37% |
2021-04-12 |
|
6113
|
Amada Holdings
|
1,243.00 |
|
10.00 |
0.81% |
45.38% |
2021-04-12 |
|
6301
|
Komatsu
|
3,376.00 |
|
-5.00 |
-0.15% |
82.88% |
2021-04-12 |
|
6302
|
Sumitomo Heavy Inds.
|
3,235.00 |
|
10.00 |
0.31% |
52.45% |
2021-04-12 |
|
6305
|
Hitachi Construction Machinery
|
3,480.00 |
|
0 |
0% |
43.98% |
2021-04-12 |
|
6326
|
Kubota
|
2,527.00 |
|
60.50 |
2.45% |
103.22% |
2021-04-12 |
|
6361
|
Ebara
|
5,030.00 |
|
-70.00 |
-1.37% |
133.95% |
2021-04-12 |
|
6366
|
Chiyoda
|
530.00 |
|
-6.00 |
-1.12% |
135.56% |
2021-04-12 |
|
6367
|
Daikin
|
22,845.00 |
|
70.00 |
0.31% |
66.87% |
2021-04-12 |
|
6471
|
NSK
|
1,108.00 |
|
10.00 |
0.91% |
67.88% |
2021-04-12 |
|
6472
|
NTN
|
340.00 |
|
2.00 |
0.59% |
86.81% |
2021-04-12 |
|
6479
|
Minebea
|
2,889.00 |
|
10.00 |
0.35% |
80.79% |
2021-04-12 |
|
6501
|
Hitachi
|
5,158.00 |
|
23.00 |
0.45% |
67.52% |
2021-04-12 |
|
6503
|
Mitsubishi Electric
|
1,668.00 |
|
4.00 |
0.24% |
27.77% |
2021-04-12 |
|
6504
|
Fuji Electric
|
5,120.00 |
|
40.00 |
0.79% |
110.79% |
2021-04-12 |
|
6506
|
Yaskawa Electric
|
5,560.00 |
|
-350.00 |
-5.92% |
82.00% |
2021-04-12 |
|
6841
|
Yokogawa Electric
|
2,112.00 |
|
16.00 |
0.76% |
57.38% |
2021-04-12 |
|
6954
|
Fanuc
|
27,905.00 |
|
-190.00 |
-0.68% |
91.20% |
2021-04-12 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
551.00 |
|
-1.00 |
-0.18% |
-0.54% |
2021-04-12 |
|
7004
|
Hitachi Zosen
|
841.00 |
|
10.00 |
1.20% |
147.35% |
2021-04-12 |
|
7011
|
Mitsubishi Heavy Industries
|
3,401.00 |
|
41.00 |
1.22% |
29.12% |
2021-04-12 |
|
7012
|
Kawasaki
|
2,696.00 |
|
36.00 |
1.35% |
85.67% |
2021-04-12 |
|
7013
|
IHI
|
2,241.00 |
|
34.00 |
1.54% |
86.75% |
2021-04-12 |