|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,196.00 |
|
-11.00 |
-0.91% |
-26.45% |
2021-01-22 |
|
5333
|
NGK Insulators
|
1,758.00 |
|
-13.00 |
-0.73% |
-9.33% |
2021-01-22 |
|
5631
|
Japan Steel Works
|
3,135.00 |
|
-35.00 |
-1.10% |
44.47% |
2021-01-22 |
|
5715
|
Furukawa
|
1,255.00 |
|
-2.00 |
-0.16% |
-9.45% |
2021-01-22 |
|
5801
|
Furukawa Electric
|
2,824.00 |
|
-32.00 |
-1.12% |
3.03% |
2021-01-22 |
|
6103
|
Okuma
|
6,200.00 |
|
10.00 |
0.16% |
13.35% |
2021-01-22 |
|
6113
|
Amada Holdings
|
1,211.00 |
|
-18.00 |
-1.46% |
-2.73% |
2021-01-22 |
|
6301
|
Komatsu
|
3,004.00 |
|
-31.00 |
-1.02% |
15.32% |
2021-01-22 |
|
6302
|
Sumitomo Heavy Inds.
|
3,005.00 |
|
19.00 |
0.64% |
-1.96% |
2021-01-22 |
|
6305
|
Hitachi Construction Machinery
|
3,205.00 |
|
-15.00 |
-0.47% |
-1.08% |
2021-01-22 |
|
6326
|
Kubota
|
2,417.50 |
|
8.50 |
0.35% |
36.70% |
2021-01-22 |
|
6361
|
Ebara
|
3,745.00 |
|
45.00 |
1.22% |
16.12% |
2021-01-22 |
|
6366
|
Chiyoda
|
343.00 |
|
7.00 |
2.08% |
16.67% |
2021-01-22 |
|
6367
|
Daikin
|
22,950.00 |
|
-155.00 |
-0.67% |
42.81% |
2021-01-22 |
|
6471
|
NSK
|
941.00 |
|
3.00 |
0.32% |
-5.52% |
2021-01-22 |
|
6472
|
NTN
|
270.00 |
|
-3.00 |
-1.10% |
-19.16% |
2021-01-22 |
|
6479
|
Minebea
|
2,276.00 |
|
-3.00 |
-0.13% |
-4.61% |
2021-01-22 |
|
6501
|
Hitachi
|
4,340.00 |
|
-20.00 |
-0.46% |
-3.21% |
2021-01-22 |
|
6503
|
Mitsubishi Electric
|
1,630.50 |
|
-22.00 |
-1.33% |
2.77% |
2021-01-22 |
|
6504
|
Fuji Electric
|
4,070.00 |
|
15.00 |
0.37% |
14.81% |
2021-01-22 |
|
6506
|
Yaskawa Electric
|
5,640.00 |
|
-100.00 |
-1.74% |
38.07% |
2021-01-22 |
|
6841
|
Yokogawa Electric
|
2,275.00 |
|
-17.00 |
-0.74% |
12.12% |
2021-01-22 |
|
6954
|
Fanuc
|
27,255.00 |
|
-165.00 |
-0.60% |
33.08% |
2021-01-22 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
445.00 |
|
-4.00 |
-0.89% |
-55.14% |
2021-01-22 |
|
7004
|
Hitachi Zosen
|
667.00 |
|
-2.00 |
-0.30% |
60.72% |
2021-01-22 |
|
7011
|
Mitsubishi Heavy Industries
|
3,096.00 |
|
-95.00 |
-2.98% |
-25.51% |
2021-01-22 |
|
7012
|
Kawasaki
|
2,378.00 |
|
-20.00 |
-0.83% |
2.85% |
2021-01-22 |
|
7013
|
IHI
|
1,968.00 |
|
-26.00 |
-1.30% |
-29.36% |
2021-01-22 |