|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,624.00 |
|
-117.00 |
-6.72% |
58.28% |
2022-07-06 |
|
5333
|
NGK Insulators
|
1,797.00 |
|
-38.00 |
-2.07% |
-3.44% |
2022-07-06 |
|
5631
|
Japan Steel Works
|
2,874.00 |
|
-104.00 |
-3.49% |
2.42% |
2022-07-06 |
|
5715
|
Furukawa
|
1,192.00 |
|
-13.00 |
-1.08% |
-4.72% |
2022-07-06 |
|
5801
|
Furukawa Electric
|
2,204.00 |
|
-57.00 |
-2.52% |
-19.50% |
2022-07-06 |
|
6103
|
Okuma
|
4,930.00 |
|
-140.00 |
-2.76% |
-6.27% |
2022-07-06 |
|
6113
|
Amada Holdings
|
985.00 |
|
-14.00 |
-1.40% |
-10.94% |
2022-07-06 |
|
6301
|
Komatsu
|
2,839.00 |
|
-173.00 |
-5.74% |
4.59% |
2022-07-06 |
|
6302
|
Sumitomo Heavy Inds.
|
2,870.00 |
|
-66.00 |
-2.25% |
-8.01% |
2022-07-06 |
|
6305
|
Hitachi Construction Machinery
|
2,776.00 |
|
-208.00 |
-6.97% |
-15.37% |
2022-07-06 |
|
6326
|
Kubota
|
2,008.00 |
|
-31.50 |
-1.54% |
-10.89% |
2022-07-06 |
|
6361
|
Ebara
|
4,845.00 |
|
-150.00 |
-3.00% |
-10.61% |
2022-07-06 |
|
6366
|
Chiyoda
|
392.00 |
|
-37.00 |
-8.62% |
-12.69% |
2022-07-06 |
|
6367
|
Daikin
|
21,555.00 |
|
-520.00 |
-2.36% |
1.79% |
2022-07-06 |
|
6471
|
NSK
|
704.00 |
|
-28.00 |
-3.83% |
-22.89% |
2022-07-06 |
|
6472
|
NTN
|
243.00 |
|
-11.00 |
-4.33% |
-13.83% |
2022-07-06 |
|
6479
|
Minebea
|
2,248.00 |
|
-43.00 |
-1.88% |
-25.56% |
2022-07-06 |
|
6501
|
Hitachi
|
6,331.00 |
|
-162.00 |
-2.50% |
-1.77% |
2022-07-06 |
|
6503
|
Mitsubishi Electric
|
1,433.50 |
|
-31.50 |
-2.15% |
-3.04% |
2022-07-06 |
|
6504
|
Fuji Electric
|
5,260.00 |
|
-130.00 |
-2.41% |
2.73% |
2022-07-06 |
|
6506
|
Yaskawa Electric
|
4,390.00 |
|
25.00 |
0.57% |
-21.18% |
2022-07-06 |
|
6841
|
Yokogawa Electric
|
2,176.00 |
|
-101.00 |
-4.44% |
31.80% |
2022-07-06 |
|
6954
|
Fanuc
|
21,090.00 |
|
-375.00 |
-1.75% |
-21.32% |
2022-07-06 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
327.00 |
|
-11.00 |
-3.25% |
-38.88% |
2022-07-06 |
|
7004
|
Hitachi Zosen
|
825.00 |
|
-14.00 |
-1.67% |
11.64% |
2022-07-06 |
|
7011
|
Mitsubishi Heavy Industries
|
4,628.00 |
|
-266.00 |
-5.44% |
43.68% |
2022-07-06 |
|
7012
|
Kawasaki
|
2,393.00 |
|
-146.00 |
-5.75% |
2.44% |
2022-07-06 |
|
7013
|
IHI
|
3,440.00 |
|
-215.00 |
-5.88% |
34.22% |
2022-07-06 |