AME

122.25

التغيير اليومي:

1.55%

سنويا:

38.10%

السعر يوم عام
Fuji Electric 4,410.00 -100.00 -2.22% 64.92%
Omron Corp 8,450.00 -180.00 -2.09% 49.03%
Yokogawa Electric 2,057.00 32.00 1.58% 27.53%
Kyocera 7,063.00 2.00 0.03% 4.25%
ABB 27.06 -0.35 -1.28% 37.92%
Ametek 122.25 1.86 1.55% 38.10%
Bruker 59.41 0.78 1.33% 33.00%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Danaher 218.35 3.94 1.84% 47.11%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
ESCO Technologies 106.80 2.76 2.65% 21.52%
Eaton 137.39 2.94 2.19% 48.10%
Fastenal 45.18 1.01 2.29% 32.26%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Graco 66.31 0.70 1.07% 30.66%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 174.88 -4.49 -2.50% 28.04%
IDEX 197.96 2.83 1.45% 35.37%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
ITT 86.51 2.62 3.11% 52.31%
Johnson Controls 59.20 1.93 3.37% 55.14%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Lennox International 265.00 7.48 2.65% 2.79%
3M 180.80 3.17 1.78% 17.67%
Mueller Water Products 13.25 0.52 4.08% 18.41%
Nordson 196.00 4.53 2.37% 36.92%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Teledyne Technologies 387.15 19.49 5.30% 14.67%
Terex 43.80 0.99 2.31% 132.61%
Timken 80.76 2.06 2.62% 95.97%
Westinghouse Air Brake Technologies 74.58 2.12 2.93% 21.23%
Wesco International 86.45 3.27 3.93% 141.14%
Watsco 239.66 6.00 2.57% 32.39%
Xylem 100.24 1.74 1.77% 23.42%
Zebra Technologies 478.15 -1.49 -0.31% 135.84%

السعر يوم عام
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%