Ametek - سعر السهم


السعر Chg يوم عام تاريخ
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Kyocera 1,900.00 17.00 0.90% 18.90% 2025-08-08
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Bruker 30.78 0.35 1.15% -49.06% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
GE Vernova 649.97 0.88 0.13% 268.38% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Sensata Technologies 29.53 0.08 0.27% -17.86% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Terex 48.35 -0.24 -0.49% -9.17% 2025-08-11
Timken 74.37 -0.02 -0.03% -7.38% 2025-08-11
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Westinghouse Air Brake Technologies 191.91 0.49 0.26% 23.61% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

السعر يوم عام تاريخ
US500 6382 -15.99 -0.25% 17.43% 2025-08-12
US400 3111 -13.15 -0.42% 6.68% 2025-08-11