Ametek - سعر السهم


السعر Chg يوم عام تاريخ
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
ABB 51.96 -0.62 -1.18% 5.20% 2025-07-22
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Schneider Electric 232.35 -3.40 -1.44% 1.29% 2025-07-22
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Volex 366.00 -4.00 -1.08% 2.81% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

السعر يوم عام تاريخ
US500 6303 8.81 0.14% 13.45% 2025-07-22
US400 3151 -20.35 -0.64% 3.23% 2025-07-21