AME

117.24

التغيير اليومي:

-1.09%

سنويا:

21.03%

السعر يوم عام
Fuji Electric 3,450.00 -10.00 -0.29% 1.32%
Omron Corp 9,600.00 20.00 0.21% 47.69%
Yokogawa Electric 1,998.00 45.00 2.30% 2.15%
Kyocera 6,149.00 10.00 0.16% -17.10%
ABB 24.03 -0.07 -0.29% 12.03%
Ametek 117.24 -1.29 -1.09% 21.03%
Bruker 51.49 0.83 1.64% 1.56%
Colfax 36.37 0.29 0.80% 9.15%
Cognex 76.07 0.93 1.24% 53.03%
Danaher 225.00 0.37 0.16% 53.38%
Dover 122.64 0.61 0.50% 12.48%
Emerson Electric 75.77 -1.05 -1.37% 4.35%
ESCO Technologies 99.15 0.97 0.98% 14.45%
Eaton 120.70 -0.41 -0.34% 32.06%
Fastenal 48.52 -0.53 -1.08% 38.99%
Flowserve 33.73 -0.19 -0.56% -30.41%
Fortive Corp 70.55 0.42 0.60% -0.79%
General Electric 10.15 -0.03 -0.29% -7.64%
Graco 67.47 -0.27 -0.40% 40.86%
Grainger 413.14 -5.16 -1.23% 32.17%
HD Supply Holdings 55.79 0.01 0.02% 42.36%
Honeywell International 206.20 2.28 1.12% 19.50%
Hubbell 162.56 -1.58 -0.96% 10.57%
IDEX 195.14 1.99 1.03% 23.64%
Ingersoll Rand 44.80 0.53 1.20% -65.02%
ITT 73.94 1.43 1.97% 6.04%
Johnson Controls 46.27 0.23 0.50% 10.72%
Keysight Technologies 121.84 1.80 1.50% 19.77%
Lennox International 286.18 1.48 0.52% 14.05%
3M 170.52 -2.21 -1.28% 3.24%
Mueller Water Products 11.84 -0.03 -0.25% 5.15%
Nordson 193.55 0.40 0.20% 17.06%
Parker-Hannifin 270.36 3.10 1.16% 37.83%
Pentair Ordinary Share 51.54 -0.28 -0.54% 18.16%
Regal Beloit Corporation 120.45 1.13 0.95% 47.05%
Rockwell Automation 246.96 -8.60 -3.37% 27.32%
Roper Industries 424.00 -3.00 -0.70% 20.54%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
Schneider Electric 116.20 -0.60 -0.51% 34.96%
Stanley Black & Decker 181.85 -2.15 -1.17% 18.64%
Teledyne Technologies 381.65 3.71 0.98% 11.96%
Terex 30.98 0.27 0.87% 9.98%
Timken 73.10 -0.34 -0.46% 40.07%
Westinghouse Air Brake Technologies 72.30 -1.00 -1.36% -5.35%
Wesco International 66.42 1.20 1.84% 27.66%
Watsco 225.31 -0.90 -0.40% 27.84%
Xylem 97.07 1.10 1.15% 28.50%
Zebra Technologies 372.17 -6.25 -1.65% 48.80%

السعر يوم عام
S&P MidCap 400 2194 26.00 1.20% 10.61%
S&P 500 3653 40.82 1.13% 18.13%