Ametek - سعر السهم

سعر السهم
181.14
التغيير اليومي
0.65 0.36%
شهريا
2.83%
سنويا
9.28%
Q3 التوقعات
180.30

السعر Chg يوم عام تاريخ
Fuji Electric 6,654.00 20.00 0.30% -27.23% 2025-06-30
Omron 3,894.00 41.00 1.06% -31.27% 2025-06-30
Yokogawa Electric 3,855.00 39.00 1.02% -2.41% 2025-06-30
Kyocera 1,733.50 8.00 0.46% -6.68% 2025-06-30
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Bruker 41.20 -0.60 -1.44% -33.90% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
ESCO Technologies 191.87 -2.63 -1.35% 87.91% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
GE Vernova 529.15 9.49 1.83% 215.87% 2025-06-30
Graco 85.97 -0.18 -0.21% 10.47% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mueller Water Products 24.04 -0.07 -0.29% 36.90% 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Terex 46.73 -0.81 -1.69% -12.79% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
Volex 382.50 -6.50 -1.67% 14.18% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

السعر يوم عام تاريخ
US500 6209 31.88 0.52% 12.71% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30