سعر السهم
122.41
التغيير اليومي
1.64%
سنويا
-9.39%

السعر يوم عام
Fuji Electric 5,850.00 100.00 1.74% 15.38%
Omron Corp 7,167.00 98.00 1.39% -15.38%
Yokogawa Electric 2,294.00 53.00 2.37% 33.76%
Kyocera 7,296.00 99.00 1.38% 7.91%
ABB 29.09 0.29 1.01% -3.52%
Ametek 122.41 1.97 1.64% -9.39%
Bruker 62.94 2.50 4.14% -9.36%
Carrier Global Corp 40.06 0.73 1.86% -12.78%
Cognex 49.01 2.85 6.17% -38.27%
Danaher 266.47 14.76 5.86% 4.03%
Dover 134.57 1.51 1.13% -10.58%
Emerson Electric 88.43 1.83 2.11% -7.59%
ESCO Technologies 65.97 0.63 0.96% -30.29%
Eaton 139.83 3.55 2.60% -3.73%
Fastenal 54.11 1.59 3.02% 2.01%
Flowserve 31.70 0.80 2.57% -25.23%
Fortive Corp 61.33 0.73 1.20% -15.14%
General Electric 78.75 1.74 2.26% -29.99%
Graco 63.01 0.58 0.93% -16.64%
Grainger 490.23 12.80 2.68% 6.07%
Honeywell International 196.28 3.18 1.65% -15.02%
Hubbell 188.66 1.95 1.04% -1.04%
IDEX 192.24 3.13 1.66% -13.66%
Ingersoll Rand 48.52 1.18 2.49% -2.26%
ITT 72.95 1.51 2.11% -22.31%
Johnson Controls 54.71 1.11 2.07% -17.78%
Keysight Technologies 145.22 3.96 2.80% 1.99%
Lennox International 211.51 3.03 1.45% -39.01%
3M 149.46 2.42 1.65% -26.39%
Mueller Water Products 12.00 0.14 1.14% -17.16%
Nordson 217.34 1.86 0.86% -2.73%
Parker-Hannifin 272.67 4.66 1.74% -11.51%
Pentair Ordinary Share 50.36 0.06 0.12% -26.98%
Regal Rexnord Corp 122.67 1.12 0.92% -13.18%
Rockwell Automation 210.89 6.15 3.00% -20.03%
Roper Industries 443.86 11.34 2.62% -1.37%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Schneider Electric 127.36 2.18 1.74% -2.50%
Stanley Black & Decker 119.68 0.48 0.40% -44.80%
Teledyne Technologies 398.20 9.95 2.56% -5.07%
Terex 35.50 0.52 1.47% -32.01%
Timken 60.67 0.65 1.07% -31.10%
Westinghouse Air Brake Technologies 94.93 4.18 4.61% 14.71%
Wesco International 126.10 4.06 3.33% 18.33%
Watsco 253.64 4.01 1.61% -12.18%
Xylem 85.94 2.01 2.39% -27.24%
Zebra Technologies 343.27 10.80 3.25% -30.94%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%
US400 2540 56.82 2.29% -6.88%