Ametek - سعر السهم

AME

130.29

التغيير اليومي:

0.12%

سنويا:

21.60%

السعر يوم عام
Fuji Electric 5,080.00 -50.00 -0.97% 53.24%
Omron Corp 10,730.00 -230.00 -2.10% 35.31%
Yokogawa Electric 2,228.00 14.00 0.63% 34.22%
Kyocera 6,761.00 -58.00 -0.85% 11.07%
ABB 32.10 0.22 0.69% 33.97%
Ametek 130.29 0.15 0.12% 21.60%
Bruker 78.75 0.97 1.25% 90.68%
Carrier Global Corp 54.02 0.05 0.09% 62.56%
Colfax 50.96 0.60 1.19% 65.03%
Cognex 84.78 -1.46 -1.69% 23.68%
Danaher 314.82 6.34 2.06% 38.96%
Dover 168.85 0.94 0.56% 48.47%
Emerson Electric 97.27 0.85 0.88% 40.54%
ESCO Technologies 85.11 0.36 0.42% -3.09%
Eaton 163.20 1.72 1.07% 50.72%
Fastenal 56.01 -0.25 -0.44% 27.47%
Flowserve 37.72 0.50 1.34% 29.13%
Fortive Corp 74.42 0.57 0.77% 13.07%
General Electric 106.00 1.27 1.21% 1,348.09%
Graco 73.02 0.83 1.15% 12.86%
Grainger 437.14 0.82 0.19% 17.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.00 0.66 0.30% 27.26%
Hubbell 191.38 1.58 0.83% 29.75%
IDEX 218.09 1.84 0.85% 14.51%
Ingersoll Rand 53.56 -0.01 -0.02% 43.75%
ITT 93.72 0.70 0.75% 43.69%
Johnson Controls 73.12 0.64 0.88% 67.25%
Keysight Technologies 174.13 -0.59 -0.34% 64.74%
Lennox International 311.02 1.81 0.59% 9.29%
3M 182.42 0.11 0.06% 7.83%
Mueller Water Products 16.07 -0.20 -1.23% 48.25%
Nordson 246.16 -1.73 -0.70% 18.15%
Parker-Hannifin 300.34 4.10 1.38% 35.05%
Pentair Ordinary Share 73.64 0.98 1.35% 43.88%
Regal Rexnord Corp 149.55 3.73 2.56% 51.81%
Rockwell Automation 319.40 3.26 1.03% 34.87%
Roper Industries 474.94 0.81 0.17% 12.69%
Sensata Technologies 56.94 -0.06 -0.11% 20.00%
Schneider Electric 142.78 -0.12 -0.08% 34.63%
Stanley Black & Decker 187.57 3.25 1.76% 7.56%
Teledyne Technologies 439.58 2.85 0.65% 33.77%
Terex 46.09 1.77 3.99% 73.92%
Timken 72.38 0.78 1.09% 20.47%
Westinghouse Air Brake Technologies 93.35 1.44 1.57% 50.32%
Wesco International 128.10 2.20 1.75% 186.39%
Watsco 289.65 3.12 1.09% 27.28%
Xylem 126.56 1.05 0.84% 39.43%
Zebra Technologies 527.06 -1.57 -0.30% 80.59%

السعر يوم عام
US400 2784 21.44 0.78% 41.32%
US500 4522 16.56 0.37% 30.95%