Ametek - سعر السهم

سعر السهم
177.73
التغيير اليومي
-0.84 -0.47%
شهريا
9.50%
سنويا
2.72%
Q2 التوقعات
179.90

السعر Chg يوم عام تاريخ
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Kyocera 1,714.50 -14.00 -0.81% -6.26% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
GE Vernova 464.39 5.57 1.21% 161.73% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23