Ametek - سعر السهم

AME

137.86

التغيير اليومي:

0.50%

سنويا:

48.40%

السعر يوم عام
Fuji Electric 5,080.00 130.00 2.63% 73.68%
Omron Corp 8,970.00 120.00 1.36% 21.05%
Yokogawa Electric 1,645.00 40.00 2.49% -3.24%
Kyocera 6,727.00 82.00 1.23% 14.09%
ABB 33.67 0.52 1.57% 41.59%
Ametek 137.86 0.69 0.50% 48.40%
Bruker 82.36 0.86 1.06% 91.85%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Danaher 291.41 2.45 0.85% 49.23%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
ESCO Technologies 85.25 -5.65 -6.22% -0.91%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Graco 41.32 -34.78 -45.70% -22.53%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Johnson Controls 70.93 0.77 1.10% 92.74%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Lennox International 311.73 -4.32 -1.37% 17.09%
3M 200.33 1.26 0.63% 25.33%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Nordson 213.12 -9.56 -4.29% 10.87%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Schneider Electric 139.44 2.04 1.48% 40.59%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Teledyne Technologies 390.00 -52.01 -11.77% 26.23%
Terex 45.80 0.80 1.78% 132.49%
Timken 75.58 -0.90 -1.18% 60.23%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Wesco International 130.00 28.37 27.92% 207.40%
Watsco 279.00 -8.93 -3.10% 22.73%
Xylem 122.00 5.00 4.10% 64.31%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%

السعر يوم عام
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%