DHR

252.92

التغيير اليومي:

3.49%

سنويا:

57.44%

السعر يوم عام
Agilent 134.53 0.70 0.52% 79.16%
Abbott 123.50 0.90 0.73% 31.47%
Align Technology 615.31 -0.77 -0.13% 226.30%
Becton, Dickinson and Co. 257.13 -1.01 -0.39% -3.00%
Bio-Rad Laboratories 639.73 5.42 0.85% 47.74%
Bruker 67.44 -0.27 -0.40% 82.71%
Boston Scientific 42.57 0.26 0.61% 16.95%
Charles River Laboratories 327.70 3.68 1.14% 141.93%
Catalent 113.21 1.94 1.74% 92.48%
Quest Diagnostics 133.69 3.67 2.82% 32.81%
Danaher 252.92 8.52 3.49% 57.44%
ESCO Technologies 109.75 -0.44 -0.40% 50.34%
Edwards Lifesciences 96.15 0.91 0.96% -56.50%
Exact Sciences 129.97 1.22 0.95% 73.99%
Fortive Corp 73.52 -0.39 -0.53% 25.46%
Hologic 74.68 -0.41 -0.55% 64.57%
Henry Schein 72.73 0.43 0.59% 40.87%
Illumina 408.42 5.09 1.26% 30.61%
IQVIA Holdings Inc 225.94 6.94 3.17% 76.97%
Intuitive Surgical 859.66 -31.72 -3.56% 67.50%
Keysight Technologies 145.60 0.95 0.66% 52.02%
Laboratory Of America 264.85 3.49 1.34% 65.87%
Medtronic 129.85 -0.40 -0.31% 35.50%
Mettler Toledo International 1,301.56 -9.58 -0.73% 85.64%
Myriad Genetics 28.96 0.85 3.02% 102.23%
NanoString Technologies 72.72 0.39 0.54% 146.26%
OraSure Technologies 9.84 0.05 0.51% -36.31%
Patterson Companies 32.69 0.01 0.03% 118.08%
PerkinElmer 133.39 -0.55 -0.41% 52.97%
Quidel 122.22 3.21 2.70% -2.28%
Repligen 216.32 -1.27 -0.58% 91.18%
Roper Industries 431.13 1.48 0.34% 37.30%
Stryker 264.17 0.28 0.11% 44.77%
Bio Techne 423.71 -0.13 -0.03% 102.03%
Thermo Fisher Scientific 484.21 3.80 0.79% 51.07%
Waters 304.64 3.42 1.14% 59.69%
Dentsply International 65.30 -0.85 -1.29% 68.73%
Zimmer Biomet Holdings Inc 177.38 0.73 0.41% 56.99%

السعر يوم عام
S&P 500 4140 -38.44 -0.92% 47.99%