DHR

310.74

التغيير اليومي:

-1.30%

سنويا:

32.81%

السعر يوم عام
Agilent 156.94 -0.65 -0.41% 46.99%
Abbott 125.05 1.74 1.41% 14.22%
Align Technology 599.49 -8.71 -1.43% 32.27%
Becton, Dickinson and Co. 246.47 -0.43 -0.17% 2.23%
Bio-Rad Laboratories 759.85 12.79 1.71% 31.23%
Bruker 78.28 -0.47 -0.60% 80.99%
Boston Scientific 44.87 0.40 0.90% 21.73%
Charles River Laboratories 417.21 -4.22 -1.00% 78.35%
Catalent 132.31 0.53 0.40% 41.66%
Quest Diagnostics 145.36 -1.49 -1.01% 15.05%
Danaher 310.74 -4.08 -1.30% 32.81%
ESCO Technologies 85.26 0.15 0.18% -3.48%
Edwards Lifesciences 115.74 0.14 0.12% 45.81%
Exact Sciences 96.20 0.51 0.53% -10.17%
Fortive Corp 74.85 0.43 0.58% 12.52%
Hologic 73.64 0.71 0.97% 8.34%
Henry Schein 79.01 0.54 0.69% 18.58%
Illumina 411.58 -1.87 -0.45% 26.28%
IQVIA Holdings Inc 254.84 3.32 1.32% 50.44%
Intuitive Surgical 339.63 -0.17 -0.05% -53.66%
Keysight Technologies 176.45 2.32 1.33% 66.06%
Laboratory Of America 279.81 1.17 0.42% 36.32%
Medtronic 121.65 -0.14 -0.12% 8.77%
Mettler Toledo International 1,436.95 -0.39 -0.03% 35.15%
Myriad Genetics 32.50 -0.13 -0.40% 121.54%
NanoString Technologies 46.62 1.21 2.66% 27.13%
OraSure Technologies 10.98 -0.24 -2.14% -25.66%
Patterson Companies 31.99 -0.26 -0.81% 18.09%
PerkinElmer 176.50 -0.08 -0.05% 40.97%
Quidel 133.98 2.88 2.20% -45.48%
Repligen 270.76 2.51 0.94% 53.40%
Roper Industries 481.24 6.30 1.33% 12.57%
Stryker 276.44 2.68 0.98% 23.06%
Bio Techne 497.45 -9.88 -1.95% 84.47%
Thermo Fisher Scientific 608.41 2.81 0.46% 26.23%
Waters 361.01 4.96 1.39% 62.63%
Dentsply International 58.28 0.11 0.19% 20.56%
Zimmer Biomet Holdings Inc 150.81 0.68 0.45% 5.42%

السعر يوم عام
US500 4545 13.59 0.30% 31.15%