DHR Danaher | سعر السهم

Name: DHR Danaher | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,DHR,Danaher,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

DHR

202.65

التغيير اليومي:

-2.75 -1.34%

سنويا:

46.41%

width

height

Preview

		السعر		يوم	عام	تاريخ
A	Agilent	97.64	-0.14	-0.14%	46.54%	2020-08-10
BIO	Bio-Rad Laboratories	513.09	-4.30	-0.83%	64.65%	2020-08-10
BRKR	Bruker	44.32	0.23	0.52%	11.05%	2020-08-10
DHR	Danaher	202.65	-2.75	-1.34%	46.41%	2020-08-10
ESE	ESCO Technologies	90.65	0.09	0.10%	20.75%	2020-08-07
KEYS	Keysight Technologies	97.21	-0.70	-0.71%	11.17%	2020-08-10
TMO	Thermo Fisher Scientific	412.76	-1.57	-0.38%	51.75%	2020-08-10
XRAY	Dentsply International	45.03	-0.33	-0.73%	-13.87%	2020-08-10

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3360		8.72	0.26%	16.52%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17557	0.0030	-0.25%
GBPUSD	1.30788	0.0027	0.21%
AUDUSD	0.71598	0.0001	0.02%
NZDUSD	0.65905	0.0007	-0.11%
USDJPY	105.85	0.0660	-0.06%
USDCNY	6.96132	0.0033	0.05%
USDCHF	0.91529	0.0028	0.31%
USDCAD	1.33545	0.0027	-0.20%
USDMXN	22.4952	0.1189	0.53%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4218	0.0165	-0.30%
USDRUB	73.4514	0.2641	-0.36%
DXY	93.507	0.0717	0.08%
BTCUSD	11,931.87	155	1.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,709	276	1.00%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,043	96	-0.87%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,710	35	0.28%
CAC 40	4,919	29	0.60%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,068	117	1.69%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,966	6	-0.21%
TSX	16,588	44	0.26%
[+]

	فعلي	Chg	%Chg
Apple	448.40	4.00	0.90%
Tesla	1,421.27	30.71	-2.11%
Microsoft	207.20	5.28	-2.48%
Amazon	3,132.55	33.54	-1.06%
Alphabet	1,490.08	23.46	-1.55%
Facebook	264.73	3.63	-1.35%
Alibaba	247.31	0.31	0.13%
Visa	196.94	0.61	0.31%
JPMorgan Chase	101.39	2.02	2.03%
Intel	48.71	0.68	1.42%
Johnson & Johnson	148.26	0.34	-0.23%
Procter & Gamble	133.82	0.27	0.20%
Exxon Mobil	44.26	0.83	1.91%
3M	160.53	2.20	1.39%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.0600	0.84	2.04%
Brent	45.0800	0.68	1.53%
Natural gas	2.1640	0.09	-3.86%
Gasoline	1.2429	0.03	2.40%
Heating oil	1.2377	0.01	1.04%
Gold	2,034.45	0.25	-0.01%
Silver	28.925	0.58	2.05%
Copper	2.8640	0.08	2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	4.00	0.46%
Wheat	490.5000	5.50	-1.11%
Coffee	113.45	2.00	-1.73%
Cotton	62.43	0.55	0.89%
Orange Juice	111.35	3.00	-2.62%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]