Danaher - سعر السهم

سعر السهم
199.40
التغيير اليومي
-4.39 -2.15%
شهريا
0.98%
سنويا
-24.65%
Q3 التوقعات
203.58

السعر Chg يوم عام تاريخ
Agilent 125.14 -0.07 -0.06% -9.48% 2025-09-03
Abbott 132.00 0.54 0.41% 15.34% 2025-09-03
Align Technology 132.23 -4.93 -3.59% -40.55% 2025-09-03
Becton, Dickinson and Co. 189.34 1.19 0.63% -19.80% 2025-09-03
Bio-Rad Laboratories 288.94 -1.77 -0.61% -12.75% 2025-09-03
Bruker 29.09 -4.14 -12.46% -54.82% 2025-09-03
Boston Scientific 107.53 0.87 0.82% 31.17% 2025-09-03
Charles River Laboratories 162.33 1.08 0.67% -15.28% 2025-09-03
Quest Diagnostics 179.51 0.81 0.45% 15.62% 2025-09-03
Danaher 199.40 -4.39 -2.15% -24.65% 2025-09-03
ESCO Technologies 201.00 -0.22 -0.11% 75.36% 2025-09-03
Edwards Lifesciences 81.22 -0.55 -0.67% 17.61% 2025-09-03
Exact Sciences 49.13 1.12 2.33% -14.00% 2025-09-03
Fortive 46.86 -0.50 -1.06% -34.64% 2025-09-03
Hologic 66.21 -0.40 -0.60% -18.88% 2025-09-03
Henry Schein 67.14 -1.25 -1.83% -3.33% 2025-09-03
Illumina 96.05 -1.77 -1.81% -25.31% 2025-09-03
IQVIA Holdings 184.60 0.86 0.47% -25.86% 2025-09-03
Intuitive Surgical 441.18 -27.89 -5.95% -8.51% 2025-09-03
Keysight Technologies 165.40 1.61 0.98% 10.84% 2025-09-03
Laboratory Of America 273.77 -0.01 -0.004% 20.09% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Mettler Toledo International 1,268.60 -7.40 -0.58% -8.76% 2025-09-03
Myriad Genetics 6.67 -0.23 -3.33% -73.70% 2025-09-03
Revvity 83.36 -4.51 -5.13% -29.18% 2025-09-03
Quidel 27.87 -0.38 -1.35% -30.95% 2025-09-03
Repligen 117.27 -3.42 -2.83% -18.83% 2025-09-03
Roper Industries 524.05 5.06 0.97% -6.17% 2025-09-03
Stryker 388.10 -1.84 -0.47% 7.64% 2025-09-03
Bio Techne 53.27 -0.15 -0.28% -25.20% 2025-09-03
Thermo Fisher Scientific 484.06 -3.47 -0.71% -20.94% 2025-09-03
Waters 290.06 -6.42 -2.17% -12.70% 2025-09-03
Dentsply International 13.91 0.10 0.72% -45.71% 2025-09-03
Zimmer Biomet Holdings 105.04 0.03 0.03% -8.29% 2025-09-03

السعر يوم عام تاريخ
US500 6450 32.74 0.51% 16.85% 2025-09-03