سعر السهم
266.47
التغيير اليومي
5.86%
سنويا
4.03%

السعر يوم عام
Agilent 130.55 6.70 5.41% -5.49%
Abbott 116.63 1.76 1.53% -0.02%
Align Technology 284.49 9.66 3.51% -51.79%
Becton, Dickinson and Co. 256.43 3.93 1.56% 6.01%
Bio-Rad Laboratories 547.29 24.83 4.75% -9.14%
Bruker 62.94 2.50 4.14% -9.36%
Boston Scientific 41.19 1.05 2.60% -3.21%
Charles River Laboratories 231.69 1.48 0.64% -30.26%
Catalent 105.37 4.40 4.36% 0.52%
Quest Diagnostics 145.40 3.75 2.65% 10.43%
Danaher 266.47 14.76 5.86% 4.03%
ESCO Technologies 65.97 0.63 0.96% -30.29%
Edwards Lifesciences 101.12 2.55 2.59% 5.44%
Exact Sciences 50.81 0.95 1.91% -54.30%
Fortive Corp 61.33 0.73 1.20% -15.14%
Hologic 77.40 1.21 1.59% 22.74%
Henry Schein 85.90 0.28 0.33% 12.97%
Illumina 257.96 14.39 5.91% -36.41%
IQVIA Holdings Inc 212.76 5.03 2.42% -10.40%
Intuitive Surgical 229.13 5.83 2.61% -72.79%
Keysight Technologies 145.22 3.96 2.80% 1.99%
Laboratory Of America 257.83 7.68 3.07% -6.07%
Medtronic 99.07 -0.37 -0.37% -21.74%
Mettler Toledo International 1,325.53 67.06 5.33% 1.89%
Myriad Genetics 21.78 0.63 2.98% -24.87%
NanoString Technologies 16.21 0.33 2.05% -70.10%
OraSure Technologies 4.21 -0.01 -0.24% -56.73%
Patterson Companies 31.88 0.43 1.37% -2.03%
PerkinElmer 156.22 9.57 6.53% 7.69%
Quidel 98.65 -0.95 -0.95% -18.81%
Repligen 167.62 8.45 5.31% -8.21%
Roper Industries 443.86 11.34 2.62% -1.37%
Stryker 236.45 1.51 0.64% -7.37%
Bio Techne 383.48 18.16 4.97% -7.33%
Thermo Fisher Scientific 572.16 32.05 5.93% 21.87%
Waters 334.85 14.96 4.68% 3.91%
Dentsply International 39.72 0.77 1.98% -40.65%
Zimmer Biomet Holdings Inc 120.06 -0.59 -0.49% -28.38%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%