BDX

263.30

التغيير اليومي:

0.97%

سنويا:

-5.13%

السعر يوم عام
Terumo 4,133.00 80.00 1.97% 4.95%
Agilent 128.11 0.76 0.60% 42.96%
Abbott 112.89 0.32 0.28% 25.81%
Align Technology 564.37 6.96 1.25% 106.60%
AngioDynamics 18.76 0.79 4.40% 21.74%
Avanos Medical Inc 47.84 0.80 1.70% 44.97%
Baxter International 79.52 0.69 0.88% -12.68%
Becton, Dickinson and Co. 263.30 2.53 0.97% -5.13%
Bio-Rad Laboratories 600.81 -8.16 -1.34% 58.58%
Boston Scientific 36.66 0.39 1.08% -16.81%
Cooper Companies 384.76 -2.66 -0.69% 7.31%
Danaher 237.05 0.94 0.40% 44.80%
Dexcom 364.12 6.48 1.81% 57.21%
Edwards Lifesciences 88.10 0.19 0.22% -63.61%
Exact Sciences 150.37 1.54 1.03% 75.05%
Globus Medical 65.36 1.60 2.51% 23.07%
Hologic 77.22 1.23 1.62% 42.45%
Hill-Rom 102.28 -1.56 -1.50% -11.17%
Integra LifeSciences 70.15 1.80 2.63% 19.63%
Intuitive Surgical 798.57 20.16 2.59% 32.73%
Johnson & Johnson 162.38 -0.40 -0.25% 8.78%
Masimo 263.53 2.53 0.97% 51.73%
Medtronic 119.29 0.98 0.83% -0.86%
NuVasive 57.45 0.64 1.12% -26.06%
Patterson Companies 31.66 -0.10 -0.31% 33.59%
Insulet 293.05 8.59 3.02% 53.47%
Stryker 245.21 3.14 1.30% 14.24%
Teleflex 393.29 7.46 1.93% 2.44%
Thermo Fisher Scientific 515.84 8.46 1.67% 52.95%
Tandem Diabetes Care 92.64 -0.66 -0.71% 33.22%
Dentsply International 58.68 0.36 0.62% -2.75%
Zimmer Biomet Holdings Inc 163.46 3.53 2.21% 9.35%

السعر يوم عام
S&P 500 3859 52.94 1.39% 16.11%