BDX

250.82

التغيير اليومي:

1.38%

سنويا:

0.52%

السعر يوم عام
Terumo 3,991.00 42.00 1.06% 6.94%
Agilent 132.33 1.06 0.81% 67.87%
Abbott 122.63 1.62 1.34% 37.57%
Align Technology 594.42 -5.98 -0.99% 212.85%
AngioDynamics 23.90 0.56 2.40% 149.48%
Avanos Medical Inc 44.31 0.59 1.35% 43.12%
Baxter International 84.86 0.32 0.38% -3.84%
Becton, Dickinson and Co. 250.82 3.41 1.38% 0.52%
Bio-Rad Laboratories 614.54 10.55 1.75% 48.22%
Boston Scientific 39.24 -0.10 -0.25% 9.24%
Cooper Companies 390.95 2.93 0.76% 30.50%
Danaher 244.73 9.89 4.21% 60.86%
Dexcom 388.49 1.34 0.35% 38.42%
Edwards Lifesciences 86.28 0.46 0.54% -60.09%
Exact Sciences 126.93 2.10 1.68% 90.36%
Globus Medical 67.00 -0.57 -0.84% 40.40%
Hologic 75.80 1.38 1.85% 80.43%
Hill-Rom 113.11 1.09 0.97% -0.13%
Integra LifeSciences 69.67 0.23 0.33% 44.93%
Intuitive Surgical 791.42 12.74 1.63% 55.81%
Johnson & Johnson 158.33 -3.29 -2.04% 8.42%
Masimo 237.24 2.53 1.08% 23.11%
Medtronic 122.50 0.72 0.59% 21.05%
NuVasive 68.31 -0.12 -0.18% 20.99%
Patterson Companies 32.50 -0.43 -1.31% 103.38%
Insulet 286.84 2.12 0.74% 54.91%
Stryker 252.39 0.64 0.25% 43.90%
Teleflex 426.73 0.44 0.10% 28.95%
Thermo Fisher Scientific 483.55 7.57 1.59% 48.16%
Tandem Diabetes Care 87.83 0.14 0.16% 31.13%
Dentsply International 63.74 -0.38 -0.59% 56.38%
Zimmer Biomet Holdings Inc 167.23 -1.10 -0.65% 47.22%

السعر يوم عام
S&P 500 4133 5.13 0.12% 45.22%