Agilent - سعر السهم

سعر السهم
134.89
التغيير اليومي
-2.66 -1.93%
شهريا
-6.59%
سنويا
1.33%
Q2 التوقعات
142.73
السعر Chg يوم عام تاريخ
A Agilent 134.89 -2.66 -1.93% 1.33% 2024-04-25
ABT Abbott 106.60 -0.33 -0.31% -3.06% 2024-04-25
ALGN Align Technology 302.77 -11.71 -3.72% -13.87% 2024-04-25
BIO Bio-Rad Laboratories 276.70 -1.60 -0.57% -36.54% 2024-04-25
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CRL Charles River Laboratories 228.19 -11.44 -4.77% 22.02% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
DGX Quest Diagnostics 135.36 -2.29 -1.66% -7.82% 2024-04-25
DHR Danaher 245.90 -4.47 -1.79% 5.78% 2024-04-25
EW Edwards Lifesciences 86.86 -1.86 -2.10% -0.63% 2024-04-25
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
HOLX Hologic 75.70 -1.07 -1.39% -10.85% 2024-04-25
HSIC Henry Schein 72.60 -0.60 -0.82% -10.61% 2024-04-25
ILMN Illumina 117.90 -4.98 -4.05% -44.11% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
ISRG Intuitive Surgical 368.95 -6.21 -1.66% 25.08% 2024-04-25
LH Laboratory Of America 197.99 -9.85 -4.74% -10.71% 2024-04-25
MTD Mettler Toledo International 1,207.38 -27.33 -2.21% -17.40% 2024-04-25
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
PKI Revvity 101.40 -1.44 -1.40% -20.48% 2024-04-25
QDEL Quidel 40.81 0.41 1.01% -54.43% 2024-04-24
RGEN Repligen 167.80 -3.48 -2.03% 12.20% 2024-04-24
ROG Roche Holding 219.10 -3.10 -1.40% -20.23% 2024-04-25
TECH Bio Techne 62.25 -1.34 -2.11% -20.93% 2024-04-25
TMO Thermo Fisher Scientific 573.53 -4.35 -0.75% 4.59% 2024-04-25
WAT Waters 305.49 -4.61 -1.49% 4.37% 2024-04-25
XRAY Dentsply International 30.51 -0.44 -1.41% -25.46% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5009 -62.88 -1.24% 23.49% 2024-04-25