Henry Schein

HSIC

62.90

التغيير اليومي:

0.09 0.14%

تغيير سنوي:

-23.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
PDCO	Patterson Companies	17.37		-0.08	-0.46%	-25.03%	2.31B	2019-10-21
OMI	Owens Minor	7.23		0.09	1.26%	-50.65%	1.03B	2019-10-21
MCK	McKesson	147.35		-4.91	-3.22%	16.27%	26.3B	2019-10-21
CAH	Cardinal Health	50.41		-1.13	-2.19%	-3.06%	16.5B	2019-10-21
ABC	AmerisourceBergen	86.62		-3.03	-3.37%	-4.03%	19.3B	2019-10-21
IDXX	Idexx Laboratories	282.83		0.70	0.25%	44.30%	21.1B	2019-10-18
MDRX	Allscripts Healthcare Solutions	10.93		0.07	0.64%	-18.55%	2.46B	2019-10-21
HSIC	Henry Schein	62.90		0.09	0.14%	-23.35%	13B	2019-10-21

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3005		20.52	0.69%	9.06%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NDX	NASDAQ 100	7940		71.84	0.91%	11.19%	2019-10-22

	فعلي	Chg	%Chg
EURUSD	1.11452	0.0025	-0.22%
GBPUSD	1.29492	0.0023	-0.18%
AUDUSD	0.68685	0.0013	0.18%
NZDUSD	0.64233	0.0038	0.60%
USDJPY	108.53	0.1460	0.13%
USDCNY	7.07639	0.0059	0.08%
USDCHF	0.98778	0.0037	0.37%
USDCAD	1.30873	0.0038	-0.29%
USDMXN	19.1140	0.0101	0.05%
USDINR	70.8950	0.0050	-0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6307	0.1193	-0.19%
DXY	97.348	0.1601	0.16%
BTCUSD	8,230.44	157	1.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,822	54	0.20%
S&P 500	3,006	20	0.66%
NASDAQ 100	7,941	73	0.92%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,149	1	-0.01%
DAX	12,745	112	0.89%
CAC 40	5,622	13	-0.24%
FTSE MIB	22,446	32	-0.14%
IBEX 35	9,379	53	0.56%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,764	3	0.11%
TSX	16,419	13	-0.08%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.009	0.05%
UK	0.74	0.014	0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Australia	1.16	0.011	0.06%
Canada	1.57	0.020	0.02%
China	3.24	0.006	0.02%
Italy	1.07	0.022	0.06%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	-0.02%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
India	6.69	0.002	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.1039	0.57	-1.06%
Brent	58.9432	0.52	-0.88%
Natural gas	2.2444	0.07	-2.98%
Gasoline	1.6083	0.00	-0.29%
Heating oil	1.9369	0.01	-0.49%
Gold	1,490.54	4.07	0.27%
Silver	17.6667	0.07	0.38%
Copper	2.6356	0.01	0.42%
Soybeans	938.7681	4.50	0.48%
Live Cattle	111.1925	0.40	0.36%
Wheat	524.2547	7.00	-1.32%
Cotton	64.51	0.05	-0.08%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]