HSIC

62.65

التغيير اليومي:

-0.33%

سنويا:

1.66%

السعر يوم عام
Agilent 120.66 -2.98 -2.41% 43.05%
AmerisourceBergen 103.64 -0.61 -0.59% 14.67%
Align Technology 550.61 -12.60 -2.24% 134.60%
Bruker 62.24 -0.08 -0.13% 32.68%
Cardinal Health 52.91 -0.06 -0.11% -3.15%
Cerner 68.76 -0.85 -1.22% -6.44%
Cigna 219.22 -0.14 -0.06% 4.62%
Cooper Companies 385.22 -1.47 -0.38% 13.92%
Charles River Laboratories 280.68 -6.78 -2.36% 67.07%
CVS Health 69.01 0.07 0.10% 4.50%
Quest Diagnostics 116.36 -2.20 -1.86% 0.76%
Danaher 222.57 -1.33 -0.59% 42.69%
Encompass Health Corp 79.98 -0.42 -0.52% -2.52%
Endo International Ordinary Shares 7.15 -0.08 -1.11% 33.90%
Henry Schein 62.65 -0.21 -0.33% 1.66%
Idexx Laboratories 519.02 -10.45 -1.97% 97.32%
IQVIA Holdings Inc 192.13 -0.61 -0.32% 29.91%
Laboratory Of America 242.43 -1.22 -0.50% 26.77%
McKesson 172.02 -1.70 -0.98% 12.98%
Allscripts Healthcare Solutions 15.26 0.11 0.73% 99.48%
Mettler Toledo International 1,104.04 -18.53 -1.65% 42.66%
Owens Minor 32.48 -0.52 -1.58% 438.64%
Patterson Companies 30.53 -1.66 -5.13% 22.17%
PerkinElmer 127.43 -0.10 -0.08% 42.97%
Stryker 243.93 -1.46 -0.59% 22.95%
Teva Pharmaceutical Industries 10.81 0.09 0.84% -4.34%
Tenet Healthcare 54.48 1.37 2.58% 89.43%
Thermo Fisher Scientific 456.06 -6.05 -1.31% 39.62%
Universal Health Services 127.54 -1.39 -1.07% -3.17%
Varian Medical Systems 175.99 -0.07 -0.04% 33.94%
Waters 269.24 -4.42 -1.61% 29.17%
Walgreens Boots Alliance 47.38 -0.06 -0.13% -2.69%
Dentsply International 59.60 0.33 0.56% 24.58%
Zimmer Biomet Holdings Inc 160.82 -0.37 -0.23% 16.48%
Zoetis 151.69 -5.23 -3.33% 5.62%

السعر يوم عام
NASDAQ 13245 -113.40 -0.85% 46.88%
S&P MidCap 400 2534 5.44 0.22% 33.42%
NASDAQ 100 12948 -111.89 -0.86% 44.68%
S&P 500 3865 -5.01 -0.13% 23.48%