Henry Schein

HSIC

60.82

التغيير اليومي:

-0.50 -0.82%

تغيير سنوي:

-25.21%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
PDCO	Patterson Companies	17.16		0.06	0.35%	-27.04%	2.31B	2019-08-22
OMI	Owens Minor	4.70		-0.22	-4.47%	-71.65%	1.03B	2019-08-21
MCK	McKesson	148.53		2.04	1.39%	14.83%	26.3B	2019-08-22
CAH	Cardinal Health	43.57		-0.19	-0.43%	-15.05%	16.5B	2019-08-21
ABC	AmerisourceBergen	85.63		-0.69	-0.80%	-3.00%	19.3B	2019-08-22
IDXX	Idexx Laboratories	280.96		-0.45	-0.16%	11.94%	21.1B	2019-08-21
MDRX	Allscripts Healthcare Solutions	9.44		0.28	3.06%	-36.79%	2.46B	2019-08-21
HSIC	Henry Schein	60.82		-0.50	-0.82%	-25.21%	13B	2019-08-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2926		2.22	0.08%	2.43%	2019-08-22
CCMP	NASDAQ	8008		-11.40	-0.14%	1.65%	2019-08-22
MID	S&P MidCap 400	1890		3.65	0.19%	-6.73%	2019-08-22
NDX	NASDAQ 100	7718		-14.42	-0.19%	4.11%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10855	0.0003	0.02%
GBPUSD	1.22576	0.0132	1.09%
AUDUSD	0.67583	0.0022	-0.32%
NZDUSD	0.63659	0.0036	-0.56%
USDJPY	106.41	0.2030	-0.19%
USDCNY	7.08659	0.0203	0.29%
USDCHF	0.98356	0.0013	0.13%
USDCAD	1.32986	0.0010	0.07%
USDMXN	19.7995	0.1120	0.57%
USDINR	71.9157	0.4887	0.68%
USDBRL	4.0684	0.0424	1.05%
USDRUB	65.6278	0.0642	-0.10%
DXY	98.17	0.1254	-0.13%
BTCUSD	10,211.94	77	0.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,279	78	0.30%
S&P 500	2,926	2	0.08%
NASDAQ 100	7,719	14	-0.19%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,135	68	-0.95%
DAX	11,760	42	-0.35%
CAC 40	5,398	37	-0.67%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,261	48	-0.29%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.51	0.041	0.05%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3354	0.36	-0.65%
Brent	59.8698	0.38	-0.63%
Natural gas	2.1511	0.02	-0.69%
Gasoline	1.6631	0.03	-1.63%
Heating oil	1.8416	0.02	-1.04%
Gold	1,501.60	2.85	-0.19%
Silver	17.0878	0.04	-0.25%
Copper	2.5526	0.03	-0.97%
Soybeans	853.7744	6.73	-0.78%
Wheat	467.6241	5.12	1.11%
Live Cattle	105.1618	2.49	2.42%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Lean Hogs	62.1984	1.10	-1.74%
[+]