Henry Schein - سعر السهم

سعر السهم
73.03
التغيير اليومي
0.32 0.44%
شهريا
0.19%
سنويا
-12.67%
Q2 التوقعات
74.08
السعر Chg يوم عام تاريخ
A Agilent 139.51 0.35 0.25% 7.01% 2024-04-24
ALGN Align Technology 313.54 2.16 0.69% -10.80% 2024-04-24
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CAH Cardinal Health 102.90 -0.26 -0.25% 27.23% 2024-04-24
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 353.18 0.93 0.26% 39.21% 2024-04-24
COO Cooper Companies 91.67 -0.03 -0.03% -3.26% 2024-04-24
CRL Charles River Laboratories 244.26 4.24 1.77% 30.20% 2024-04-24
CVS CVS Health 68.00 -0.44 -0.64% -7.41% 2024-04-24
DGX Quest Diagnostics 135.57 -0.92 -0.67% -7.46% 2024-04-24
DHR Danaher 251.57 -1.46 -0.58% -1.09% 2024-04-24
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
HSIC Henry Schein 73.03 0.32 0.44% -12.67% 2024-04-24
IDXX Idexx Laboratories 494.66 1.16 0.24% 2.37% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 206.82 -0.85 -0.41% -6.58% 2024-04-24
MCK McKesson 530.42 -1.30 -0.24% 46.00% 2024-04-24
MTD Mettler Toledo International 1,257.44 19.10 1.54% -14.48% 2024-04-24
OMI Owens Minor 25.33 -0.24 -0.94% 57.92% 2024-04-24
PDCO Patterson Companies 25.99 0.08 0.31% -4.76% 2024-04-23
PKI Revvity 103.60 0.07 0.07% -18.76% 2024-04-24
SYK Stryker 339.76 5.03 1.50% 13.45% 2024-04-24
THC Tenet Healthcare 98.89 1.03 1.05% 43.31% 2024-04-24
TMO Thermo Fisher Scientific 580.18 6.17 1.07% 1.02% 2024-04-24
UHS Universal Health Services 166.22 1.30 0.79% 18.12% 2024-04-24
WAT Waters 313.53 0.33 0.11% 7.11% 2024-04-24
WBA Walgreens Boots Alliance 17.85 -0.21 -1.14% -48.85% 2024-04-24
XRAY Dentsply International 30.86 -0.01 -0.04% -24.68% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24
ZTS Zoetis 150.93 1.33 0.89% -12.77% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5084 13.29 0.26% 24.86% 2024-04-24
CCMP USND 15821 124.80 0.80% 31.44% 2024-04-24
MID US400 2911 11.85 0.41% 16.48% 2024-04-24