Henry Schein

HSIC

68.87

التغيير اليومي:

0.54 0.79%

تغيير سنوي:

-19.09%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ABC	AmerisourceBergen	86.22		-0.54	-0.62%	3.60%	19.3B	2019-12-11
CAH	Cardinal Health	53.82		-0.52	-0.96%	0.52%	16.5B	2019-12-10
HSIC	Henry Schein	68.87		0.54	0.79%	-19.09%	13B	2019-12-11
IDXX	Idexx Laboratories	252.84		3.82	1.53%	26.59%	21.1B	2019-12-10
MCK	McKesson	142.21		-0.54	-0.38%	15.31%	26.3B	2019-12-11
MDRX	Allscripts Healthcare Solutions	9.99		0.02	0.20%	2.67%	2.46B	2019-12-11
OMI	Owens Minor	7.45		-0.23	-2.99%	8.44%	1.03B	2019-12-11
PDCO	Patterson Companies	22.84		-0.25	-1.08%	-1.85%	2.31B	2019-12-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8644		27.90	0.32%	21.78%	2019-12-11
MID	S&P MidCap 400	2016		4.37	0.22%	13.44%	2019-12-11
NDX	NASDAQ 100	8380		33.05	0.40%	23.90%	2019-12-11
SPX	S&P 500	3137		7.28	0.23%	18.36%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10930	0.0001	-0.01%
GBPUSD	1.31792	0.0050	0.38%
AUDUSD	0.68515	0.0041	0.59%
NZDUSD	0.65640	0.0019	0.29%
USDJPY	108.68	0.1070	-0.10%
USDCNY	7.03273	0.0045	0.06%
USDCHF	0.98599	0.0015	0.15%
USDCAD	1.32202	0.0014	-0.10%
USDMXN	19.2063	0.0532	-0.28%
USDINR	70.7564	0.0436	-0.06%
USDBRL	4.1183	0.0284	-0.68%
USDRUB	63.5970	0.0780	0.12%
DXY	97.428	0.0153	0.02%
BTCUSD	7,182.58	33	-0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,863	15	-0.05%
S&P 500	3,139	9	0.27%
NASDAQ 100	8,381	34	0.41%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,215	2	-0.03%
DAX	13,153	85	0.65%
CAC 40	5,860	16	0.27%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,424	113	1.21%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	17,004	53	0.31%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8285	0.43	-0.73%
Brent	63.6121	0.50	-0.78%
Natural gas	2.2859	0.02	0.76%
Gasoline	1.6306	0.02	-1.04%
Heating oil	1.9356	0.02	-1.22%
Gold	1,470.27	5.45	0.37%
Silver	16.8114	0.12	0.69%
Copper	2.7835	0.04	1.50%
Soybeans	895.9220	4.27	-0.48%
Live Cattle	120.6739	0.43	0.35%
Wheat	530.1744	6.19	-1.16%
Cotton	65.87	0.06	-0.09%
Rice	12.4350	0.02	-0.12%
Lumber	392.10	0.60	-0.15%
[+]