سعر السهم
74.75
التغيير اليومي
-3.07%
سنويا
-1.70%

السعر يوم عام
Agilent 118.89 -0.32 -0.27% -20.20%
AmerisourceBergen 139.54 -3.60 -2.52% 20.90%
Align Technology 247.91 0.57 0.23% -59.00%
Bruker 63.59 0.05 0.08% -18.58%
Cardinal Health 51.60 -1.50 -2.82% -9.39%
Cigna 260.70 -7.33 -2.73% 10.82%
Cooper Companies 311.63 -6.88 -2.16% -23.91%
Charles River Laboratories 217.77 -1.07 -0.49% -42.31%
CVS Health 91.12 -2.82 -3.00% 12.24%
Quest Diagnostics 131.48 -5.20 -3.80% -1.48%
Danaher 252.01 -6.04 -2.34% -9.58%
Encompass Health Corp 46.15 -0.39 -0.84% -42.88%
Endo International 0.58 0.01 1.82% -86.84%
Henry Schein 74.75 -2.37 -3.07% -1.70%
Idexx Laboratories 359.80 1.36 0.38% -45.40%
IQVIA Holdings Inc 211.80 -3.25 -1.51% -14.99%
Laboratory Of America 237.26 -3.68 -1.53% -14.83%
McKesson 318.63 -10.90 -3.31% 68.28%
Allscripts Healthcare Solutions 14.83 -0.33 -2.18% -18.87%
Mettler Toledo International 1,160.88 -0.98 -0.08% -18.23%
Owens Minor 32.01 -0.37 -1.14% -23.02%
Patterson Companies 29.49 -1.11 -3.61% -2.69%
PerkinElmer 141.66 -2.42 -1.68% -9.20%
Stryker 199.39 -4.47 -2.19% -24.72%
Teva Pharmaceutical Industries 7.72 -0.18 -2.22% -19.72%
Tenet Healthcare 52.59 -2.41 -4.38% -22.67%
Thermo Fisher Scientific 538.43 -9.84 -1.79% 4.13%
Universal Health Services 103.41 -2.56 -2.42% -31.38%
Waters 335.22 -1.67 -0.50% -6.64%
Walgreens Boots Alliance 38.03 -0.53 -1.37% -20.27%
Dentsply International 35.49 -0.71 -1.96% -43.75%
Zimmer Biomet Holdings Inc 105.46 -1.81 -1.69% -35.21%
Zoetis 171.73 -2.48 -1.42% -11.49%

السعر يوم عام
US500 3776 -50.64 -1.32% -13.07%
USND 11143 15.44 0.14% -24.01%
US400 2259 -37.34 -1.63% -15.72%