السعر Chg يوم عام تاريخ
Acadia Healthcare 28.36 -0.17 -0.60% 30.51% 2026-09-11
Addus HomeCare 117.09 -1.43 -1.21% 6.18% 2026-09-11
Option Care Health 23.48 -0.15 -0.63% -17.56% 2026-09-11
Concord Medical Services Hldg 3.95 -0.17 -4.13% -30.82% 2026-09-10
Chemed 515.97 1.57 0.31% 15.58% 2026-09-11
Charles River Laboratories 278.26 5.26 1.93% 82.00% 2026-09-11
Sonida Senior Living 39.78 0.21 0.53% 52.71% 2026-09-10
Community Health Systems 2.89 -0.06 -2.03% -3.67% 2026-09-10
DaVita Healthcare Partners 181.55 0.22 0.12% 36.33% 2026-09-11
Ensign 173.98 1.19 0.69% 3.57% 2026-09-11