السعر Chg يوم عام تاريخ
Acadia Healthcare 30.24 -1.46 -4.61% 46.37% 2026-08-13
Addus HomeCare 117.53 -0.53 -0.45% 3.22% 2026-08-13
Option Care Health 24.07 0.23 0.96% -15.28% 2026-08-13
Concord Medical Services Hldg 4.61 -0.18 -3.76% -16.18% 2026-08-13
Chemed 537.17 -3.85 -0.71% 21.02% 2026-08-13
Charles River Laboratories 281.17 -3.20 -1.13% 80.47% 2026-08-13
Sonida Senior Living 39.23 0.18 0.46% 51.00% 2026-08-13
Community Health Systems 2.97 0.06 2.06% 7.22% 2026-08-13
DaVita Healthcare Partners 179.09 -2.41 -1.33% 33.26% 2026-08-13
Ensign 181.97 0.35 0.19% 9.62% 2026-08-13