السعر Chg يوم عام تاريخ
Acadia Healthcare 22.19 0.64 2.97% -71.93% 2025-08-27
Addus HomeCare 115.68 1.53 1.34% -12.46% 2025-08-27
Option Care Health 28.59 0.67 2.40% -9.04% 2025-08-27
Chemed 456.24 9.98 2.24% -19.57% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
DaVita Healthcare Partners 137.56 -1.12 -0.81% -10.50% 2025-08-27
Ensign 172.31 1.63 0.96% 15.91% 2025-08-27
Henry Schein 68.93 -0.13 -0.19% -2.20% 2025-08-27
Owens Minor 4.81 -0.20 -3.99% -69.40% 2025-08-27
RadNet 71.29 0.72 1.02% 8.69% 2025-08-27
Select Medical 13.02 0.18 1.40% -63.20% 2025-08-27
Tenet Healthcare 182.83 2.79 1.55% 11.57% 2025-08-27
Universal Health Services 182.41 0.96 0.53% -23.05% 2025-08-27
US Physical Therapy 84.20 0.18 0.21% 1.32% 2025-08-27