DaVita Healthcare Partners - سعر السهم

الرسم البياني
Quotes

DVA

101.79

التغيير اليومي:

-1.73 -1.67%

سنويا:

23.08%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	103.43	-0.82	-0.79%	14.44%	2021-03-03
ACHC	Acadia Healthcare	55.16	-0.64	-1.15%	78.05%	2021-03-03
ADUS	Addus HomeCare	99.58	-4.55	-4.37%	28.31%	2021-03-03
AMED	Amedisys	246.04	-4.39	-1.74%	39.84%	2021-03-03
ANTM	Anthem	311.90	0.24	0.08%	5.22%	2021-03-03
BEAT	BioTelemetry	71.96	0.06	0.08%	38.12%	2021-02-08
BIOS	BioScrip	19.09	-0.45	-2.30%	33.74%	2021-03-03
BKD	Brookdale Senior Living	6.02	0.30	5.24%	5.99%	2021-03-03
CAH	Cardinal Health	52.67	-0.27	-0.51%	-3.59%	2021-03-03
CCRN	Cross Country Healthcare	11.79	0.57	5.05%	18.37%	2021-03-03
CHE	Chemed	438.68	-3.28	-0.74%	-2.09%	2021-03-03
CI	Cigna	218.77	-0.74	-0.34%	4.40%	2021-03-03
CNC	Centene	58.71	-0.43	-0.73%	-6.00%	2021-03-03
CRVL	Corvel	102.08	1.11	1.08%	42.11%	2021-03-03
CVS	CVS Health	68.68	-0.26	-0.38%	4.00%	2021-03-03
CYH	Community Health Systems	8.44	0.05	0.60%	56.59%	2021-03-03
DGX	Quest Diagnostics	116.26	-2.30	-1.94%	0.68%	2021-03-03
DVA	DaVita Healthcare Partners	101.79	-1.73	-1.67%	23.08%	2021-03-03
EHC	Encompass Health Corp	79.98	-0.42	-0.52%	-2.52%	2021-03-03
EHTH	eHealth	55.25	-0.96	-1.71%	-62.18%	2021-03-03
ENSG	Ensign	81.79	0.08	0.10%	79.32%	2021-03-03
FME	Fresenius Medical Care	57.62	-0.78	-1.34%	-18.55%	2021-03-03
FMS	Fresenius Medical Care	34.79	-0.52	-1.47%	-12.48%	2021-03-03
FRE	Fresenius	35.31	-0.53	-1.48%	-17.17%	2021-03-03
HCA	HCA	176.35	-1.83	-1.03%	30.41%	2021-03-03
HUM	Humana	384.00	-2.30	-0.60%	3.13%	2021-03-03
LH	Laboratory Of America	241.19	-2.46	-1.01%	26.13%	2021-03-03
LHCG	LHC	180.77	-1.05	-0.57%	37.04%	2021-03-03
MCK	McKesson	171.36	-2.36	-1.36%	12.54%	2021-03-03
MD	Mednax	25.53	0.52	2.08%	48.43%	2021-03-03
MOH	Molina Healthcare	216.41	-6.45	-2.89%	52.03%	2021-03-03
PRSC	Providence Service	155.58	0	0%	158.61%	2021-01-06
RDNT	RadNet	18.82	-0.10	-0.53%	-15.00%	2021-03-03
SEM	Select Medical	33.78	0.31	0.93%	34.10%	2021-03-03
THC	Tenet Healthcare	54.19	1.12	2.11%	88.42%	2021-03-03
UHS	Universal Health Services	127.54	-1.39	-1.07%	-3.17%	2021-03-03
UNH	UnitedHealth	334.95	0.50	0.15%	15.73%	2021-03-03
WBA	Walgreens Boots Alliance	47.34	-0.08	-0.17%	-2.77%	2021-03-03

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3861		-9.01	-0.23%	23.36%	2021-03-03

DVA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20771	0.0010	-0.08%
GBPUSD	1.39808	0.0023	0.17%
AUDUSD	0.78032	0.0021	-0.27%
NZDUSD	0.72655	0.0024	-0.33%
USDJPY	106.88	0.1290	0.12%
USDCNY	6.46915	0.0050	-0.08%
USDCHF	0.91705	0.0019	0.21%
USDCAD	1.26220	0.0014	-0.11%
USDMXN	20.8893	0.2885	1.40%
USDINR	72.8750	0.3750	-0.51%
USDBRL	5.7510	0.0749	1.32%
USDRUB	73.9146	0.2646	0.36%
DXY	90.847	0.0621	0.07%
BTCUSD	51,113.55	2,597	5.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,488	96	0.31%
S&P 500	3,861.28	9	-0.23%
NASDAQ 100	12,943	117	-0.89%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,658	45	0.68%
DAX	14,058	19	0.13%
CAC 40	5,820	10	0.18%
FTSE MIB	23,005	74	-0.32%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,311	110	-0.60%
[+]

	فعلي	Chg	%Chg
Apple	124.65	0.45	-0.36%
Tesla	693.18	7.01	1.02%
Microsoft	231.17	2.67	-1.14%
Amazon	3,063.42	31.11	-1.01%
Facebook	259.67	0.70	0.27%
Alibaba	238.09	3.72	1.59%
Visa	216.32	0.63	0.29%
JPMorgan Chase	154.41	4.40	2.93%
Intel	60.69	0.54	-0.88%
Johnson & Johnson	156.69	2.33	-1.47%
Procter & Gamble	123.08	0.79	-0.64%
Exxon Mobil	56.25	0.19	0.34%
3M	177.81	0.70	0.40%
Goldman Sachs	338.45	7.77	2.35%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.4000	1.66	2.78%
Brent	64.0800	1.38	2.20%
Natural gas	2.8360	0.00	-0.11%
Gasoline	1.9589	0.02	1.16%
Heating oil	1.8395	0.03	1.74%
Gold	1,720.93	17.16	-0.99%
Silver	26.288	0.46	-1.73%
Copper	4.1560	0.06	-1.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.7500	5.00	-0.35%
Wheat	650.7500	12.50	-1.88%
Lean Hogs	88.2750	2.95	3.46%
Lumber	975.00	15.50	-1.56%
Coffee	131.00	2.25	-1.69%
[+]

	فعلي	Chg	%Chg
US	1.48	0.064	0.06%
UK	0.79	0.101	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.091	0.06%
Belgium	0.00	0.090	0.06%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.124	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.25	0.048	0.00%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]