DaVita Healthcare Partners - سعر السهم

سعر السهم
139.80
التغيير اليومي
1.47 1.06%
شهريا
-0.58%
سنويا
-2.71%
Q2 التوقعات
136.42

السعر Chg يوم عام تاريخ
Acadia Healthcare 23.49 0.96 4.26% -62.64% 2025-05-27
Addus HomeCare 114.63 2.47 2.20% 2.52% 2025-05-27
Amedisys 93.97 0.54 0.58% -1.71% 2025-05-27
Elevance Health 376.37 4.04 1.08% -27.45% 2025-05-27
Option Care Health 32.08 0.67 2.13% 7.83% 2025-05-27
Brookdale Senior Living 6.64 0.23 3.51% -0.97% 2025-05-27
Cardinal Health 154.05 1.31 0.86% 59.89% 2025-05-27
Chemed 576.74 7.17 1.26% 3.85% 2025-05-27
Cigna 315.39 -1.01 -0.32% -5.32% 2025-05-27
Centene 57.87 1.44 2.55% -22.40% 2025-05-27
Corvel 113.04 2.68 2.43% 33.57% 2025-05-27
CVS Health 61.45 0.62 1.02% 10.48% 2025-05-27
Quest Diagnostics 173.02 1.69 0.99% 22.56% 2025-05-27
DaVita Healthcare Partners 139.80 1.47 1.06% -2.71% 2025-05-27
Encompass Health 118.90 0.29 0.24% 40.73% 2025-05-23
Ensign 147.11 2.56 1.77% 23.69% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
HCA 379.23 2.36 0.63% 19.09% 2025-05-27
Humana 225.90 1.08 0.48% -35.17% 2025-05-27
Laboratory Of America 247.44 4.70 1.94% 23.82% 2025-05-27
McKesson 718.98 2.86 0.40% 28.12% 2025-05-27
Molina Healthcare 307.56 2.61 0.85% -7.40% 2025-05-27
RadNet 57.59 0.98 1.73% -3.06% 2025-05-27
Select Medical 14.87 0.48 3.34% -55.28% 2025-05-27
Tenet Healthcare 165.17 2.19 1.34% 26.22% 2025-05-27
Universal Health Services 192.64 6.25 3.35% 9.15% 2025-05-27
UnitedHealth 291.00 -4.40 -1.49% -42.74% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

السعر يوم عام تاريخ
US500 5918 115.52 1.99% 11.54% 2025-05-27