DaVita Healthcare Partners - سعر السهم

سعر السهم
137.37
التغيير اليومي
1.81 1.34%
شهريا
7.48%
سنويا
-8.46%
Q3 التوقعات
136.26

السعر Chg يوم عام تاريخ
Acadia Healthcare 23.85 0.20 0.85% -69.48% 2025-09-05
Addus HomeCare 111.95 0.10 0.09% -13.61% 2025-09-05
Elevance Health 313.60 5.55 1.80% -42.31% 2025-09-05
Option Care Health 28.97 0.19 0.66% -11.19% 2025-09-05
Brookdale Senior Living 7.65 0.02 0.26% 11.19% 2025-09-04
Cardinal Health 148.89 -0.45 -0.30% 32.96% 2025-09-05
Chemed 459.70 0.07 0.02% -19.89% 2025-09-04
Cigna 307.02 2.99 0.98% -13.18% 2025-09-05
Centene 28.62 -0.03 -0.10% -59.61% 2025-09-05
Corvel 85.14 -0.83 -0.97% -16.31% 2025-09-05
CVS Health 74.35 0.66 0.90% 28.81% 2025-09-05
Quest Diagnostics 181.72 1.61 0.89% 18.97% 2025-09-05
DaVita Healthcare Partners 137.37 1.81 1.34% -8.46% 2025-09-05
Encompass Health 124.48 0.85 0.69% 33.29% 2025-09-04
Ensign 172.83 -0.17 -0.10% 13.95% 2025-09-05
Fresenius Medical Care 41.93 0.22 0.53% 17.68% 2025-09-05
Fresenius 46.88 -0.30 -0.64% 41.12% 2025-09-05
HCA 415.42 3.83 0.93% 6.96% 2025-09-05
Humana 310.76 -1.24 -0.40% -13.09% 2025-09-05
Laboratory Of America 276.70 1.47 0.53% 21.75% 2025-09-05
McKesson 689.26 -2.19 -0.32% 36.66% 2025-09-05
Molina Healthcare 172.78 1.95 1.14% -47.28% 2025-09-05
RadNet 72.30 1.35 1.90% 14.42% 2025-09-04
Select Medical 13.01 0.09 0.70% -63.01% 2025-09-04
Tenet Healthcare 192.52 5.61 3.00% 18.85% 2025-09-04
Universal Health Services 189.70 4.02 2.17% -17.36% 2025-09-05
UnitedHealth 313.73 3.35 1.08% -47.24% 2025-09-05

السعر يوم عام تاريخ
US500 6469 -32.83 -0.50% 19.61% 2025-09-05