السعر يوم عام تاريخ
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
BEAT HeartBeam 2.22 0.04 1.83% 0.91% 2024-03-27
BIOS Option Care Health 33.18 0.33 1.00% 4.83% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
CRVL Corvel 258.61 1.89 0.74% 36.11% 2024-03-27
ENZ Enzo Biochem 1.27 0.02 1.60% -50.97% 2024-03-27
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
MASI Masimo 144.48 3.83 2.72% -16.31% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
OMCL Omnicell 29.24 1.35 4.84% -46.13% 2024-03-27
SNE Sony 86.54 -0.18 -0.21% 0.84% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27