HeartBeam - سعر السهم



السعر Chg يوم عام تاريخ
Addus HomeCare 103.92 -0.63 -0.60% 5.60% 2025-05-01
Option Care Health 32.17 -0.14 -0.43% 7.63% 2025-05-01
Boston Scientific 103.17 0.34 0.33% 41.62% 2025-05-01
Corvel 108.97 0.21 0.19% 35.33% 2025-05-01
Healius 1.51 -0.01 -0.66% 30.87% 2025-05-02
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
Integra LifeSciences 16.44 0.05 0.31% -42.82% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Masimo 163.65 2.69 1.67% 20.11% 2025-05-01
Medtronic 83.43 -1.17 -1.38% 2.14% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Omnicell 31.39 0.13 0.42% 7.17% 2025-05-01
Sony 25.27 -0.80 -3.05% 52.34% 2025-05-01
Verizon 43.31 -0.73 -1.66% 11.42% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01