HP - سعر السهم


السعر Chg يوم عام تاريخ
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Canon 3,982.00 -19.00 -0.47% -11.16% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Lenovo 10.20 0.06 0.59% -3.59% 2025-07-21
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Accenture 282.44 0 0% -14.82% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Sanmina 101.92 0.61 0.60% 40.10% 2025-07-21
SYNNEX 142.70 -0.59 -0.41% 21.16% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

السعر يوم عام تاريخ
US500 6311 8.81 0.14% 13.59% 2025-07-22