HPQ

30.04

التغيير اليومي:

1.56%

سنويا:

44.77%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,762.00 -6.00 -0.34% 20.68%
Canon 2,325.50 13.50 0.58% -15.03%
Ricoh 972.00 -2.00 -0.21% -4.80%
Lenovo Group 10.42 0.12 1.17% 104.72%
Apple 125.12 -2.67 -2.09% 72.98%
Accenture 259.23 1.07 0.41% 42.26%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Arista Networks 284.30 -3.64 -1.26% 48.07%
Amphenol 129.03 -0.93 -0.72% 38.79%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
CDW 157.10 -3.47 -2.16% 35.89%
Ciena 51.54 -1.48 -2.79% 28.79%
Celestica USA 8.42 -0.05 -0.59% 30.14%
CommScope 14.85 -0.36 -2.37% 43.34%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
3D Systems 31.17 -7.62 -19.64% 228.11%
F5 Networks 192.16 -1.96 -1.01% 65.47%
Flextronics International 18.39 -0.62 -3.26% 61.74%
Corning 38.74 -0.73 -1.85% 62.16%
Hewlett Packard 14.50 -0.10 -0.68% 15.17%
HP 30.04 0.46 1.56% 44.77%
IBM 120.33 -0.41 -0.34% -6.65%
Intel 61.24 -1.64 -2.61% 9.42%
Jabil Circuit 43.94 -1.22 -2.70% 32.15%
Juniper Networks 23.80 -0.17 -0.71% 9.22%
KLA-Tencor 309.82 -16.17 -4.96% 101.43%
Lam Research 573.36 -25.45 -4.25% 96.72%
Microsoft 233.87 -3.07 -1.30% 42.16%
Motorola Solutions Msi 179.84 -2.61 -1.43% 2.77%
Micron Technology 91.09 -3.67 -3.87% 75.85%
NCR 36.04 -0.29 -0.80% 44.62%
NetApp 63.72 -1.51 -2.31% 38.79%
Nvidia 536.25 -17.42 -3.15% 101.68%
Oracle 66.66 0.49 0.74% 36.46%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Sanmina 36.47 -0.16 -0.44% 39.84%
SYNNEX 92.11 -2.39 -2.53% -27.55%
Stratasys 32.28 -4.00 -11.03% 105.34%
Sensata Technologies 59.64 0.33 0.56% 48.54%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
TE Connectivity 134.79 0.61 0.45% 62.40%
Western Digital 69.54 -2.67 -3.70% 22.15%
Xerox 25.82 0.05 0.19% -18.98%

السعر يوم عام
S&P 500 3887 -31.53 -0.81% 24.18%