HP - سعر السهم

سعر السهم
24.46
التغيير اليومي
-0.31 -1.25%
شهريا
-1.81%
سنويا
-29.96%
Q3 التوقعات
24.76

السعر Chg يوم عام تاريخ
Seiko Epson 1,884.50 -28.50 -1.49% -26.46% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Ricoh 1,374.50 9.00 0.66% -5.89% 2025-07-01
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 205.17 4.09 2.03% -5.35% 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Applied Materials 183.07 -0.14 -0.08% -22.90% 2025-06-30
Advanced Micro Devices 141.90 -1.91 -1.33% -10.02% 2025-06-30
Arista Networks 102.31 2.92 2.94% 14.59% 2025-06-30
Amphenol 98.75 1.08 1.11% 46.23% 2025-06-30
Broadcom 275.65 6.30 2.34% 68.03% 2025-06-30
CDW 178.59 1.18 0.67% -18.52% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.38 0.73 1.06% 45.97% 2025-06-30
F5 Networks 294.32 -1.43 -0.48% 71.97% 2025-06-30
Corning 52.59 0.77 1.49% 36.08% 2025-06-30
Hewlett Packard 20.45 2.04 11.08% -3.24% 2025-06-30
HP 24.46 -0.31 -1.25% -29.96% 2025-06-30
IBM 294.78 5.08 1.75% 68.27% 2025-06-30
Intel 22.40 -0.29 -1.28% -27.34% 2025-06-30
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.93 3.11 8.45% 8.74% 2025-06-30
KLA-Tencor 895.74 5.87 0.66% 8.20% 2025-06-30
Lam Research 97.34 0.14 0.14% -8.27% 2025-06-30
Microsoft 497.41 1.47 0.30% 8.88% 2025-06-30
Motorola Solutions Msi 420.46 1.80 0.43% 8.88% 2025-06-30
Micron Technology 123.25 -1.51 -1.21% -6.22% 2025-06-30
NCR 11.73 -0.05 -0.42% -6.90% 2025-06-30
NetApp 106.55 0.83 0.79% -18.15% 2025-06-30
Nvidia 157.99 0.24 0.15% 27.11% 2025-06-30
Oracle 218.63 8.39 3.99% 52.70% 2025-06-30
Qualcomm 159.26 0.72 0.45% -20.34% 2025-06-30
Sanmina 97.83 -0.24 -0.24% 49.86% 2025-06-30
SYNNEX 135.70 0.92 0.68% 19.05% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

السعر يوم عام تاريخ
US500 6190 31.88 0.52% 12.36% 2025-07-01