HP - سعر السهم

الرسم البياني
Quotes

HPQ

30.04

التغيير اليومي:

0.46 1.56%

سنويا:

44.77%

Ok

width

height

		السعر			يوم	عام	تاريخ
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
6724	Seiko Epson	1,762.00		-6.00	-0.34%	20.68%	2021-03-03
7751	Canon	2,325.50		13.50	0.58%	-15.03%	2021-03-03
7752	Ricoh	972.00		-2.00	-0.21%	-4.80%	2021-03-03
992	Lenovo Group	10.42		0.12	1.17%	104.72%	2021-03-03
AAPL	Apple	125.12		-2.67	-2.09%	72.98%	2021-03-02
ACN	Accenture	259.23		1.07	0.41%	42.26%	2021-03-02
AMAT	Applied Materials	117.50		-4.75	-3.89%	102.45%	2021-03-02
AMD	Advanced Micro Devices	84.13		-2.26	-2.62%	79.96%	2021-03-02
ANET	Arista Networks	284.30		-3.64	-1.26%	48.07%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
AVGO	Avago Technologies	480.51		-9.07	-1.85%	75.21%	2021-03-02
CDW	CDW	157.10		-3.47	-2.16%	35.89%	2021-03-02
CIEN	Ciena	51.54		-1.48	-2.79%	28.79%	2021-03-02
CLS	Celestica USA	8.42		-0.05	-0.59%	30.14%	2021-03-02
COMM	CommScope	14.85		-0.36	-2.37%	43.34%	2021-03-02
CSCO	Cisco Systems	45.52		-0.41	-0.88%	13.67%	2021-03-02
DDD	3D Systems	31.17		-7.62	-19.64%	228.11%	2021-03-02
FFIV	F5 Networks	192.16		-1.96	-1.01%	65.47%	2021-03-02
FLEX	Flextronics International	18.39		-0.62	-3.26%	61.74%	2021-03-02
GLW	Corning	38.74		-0.73	-1.85%	62.16%	2021-03-02
HPE	Hewlett Packard	14.50		-0.10	-0.68%	15.17%	2021-03-02
HPQ	HP	30.04		0.46	1.56%	44.77%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
INTC	Intel	61.24		-1.64	-2.61%	9.42%	2021-03-02
JBL	Jabil Circuit	43.94		-1.22	-2.70%	32.15%	2021-03-02
JNPR	Juniper Networks	23.80		-0.17	-0.71%	9.22%	2021-03-02
KLAC	KLA-Tencor	309.82		-16.17	-4.96%	101.43%	2021-03-02
LRCX	Lam Research	573.36		-25.45	-4.25%	96.72%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
MSI	Motorola Solutions Msi	179.84		-2.61	-1.43%	2.77%	2021-03-02
MU	Micron Technology	91.09		-3.67	-3.87%	75.85%	2021-03-02
NCR	NCR	36.04		-0.29	-0.80%	44.62%	2021-03-02
NTAP	NetApp	63.72		-1.51	-2.31%	38.79%	2021-03-02
NVDA	Nvidia	536.25		-17.42	-3.15%	101.68%	2021-03-02
ORCL	Oracle	66.66		0.49	0.74%	36.46%	2021-03-02
QCOM	Qualcomm	137.04		-2.45	-1.76%	74.44%	2021-03-02
SANM	Sanmina	36.47		-0.16	-0.44%	39.84%	2021-03-02
SNX	SYNNEX	92.11		-2.39	-2.53%	-27.55%	2021-03-02
SSYS	Stratasys	32.28		-4.00	-11.03%	105.34%	2021-03-02
ST	Sensata Technologies	59.64		0.33	0.56%	48.54%	2021-03-02
STX	Seagate Technology	72.52		-1.29	-1.75%	44.43%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
WDC	Western Digital	69.54		-2.67	-3.70%	22.15%	2021-03-02
XRX	Xerox	25.82		0.05	0.19%	-18.98%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3887		-31.53	-0.81%	24.18%	2021-03-03

HPQ:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20662	0.0021	-0.17%
GBPUSD	1.39626	0.0005	0.04%
AUDUSD	0.78130	0.0011	-0.14%
NZDUSD	0.72849	0.0005	-0.06%
USDJPY	106.91	0.1620	0.15%
USDCNY	6.46896	0.0052	-0.08%
USDCHF	0.91731	0.0022	0.24%
USDCAD	1.26222	0.0014	-0.11%
USDMXN	20.6876	0.0868	0.42%
USDINR	72.8070	0.4430	-0.60%
USDBRL	5.7022	0.0261	0.46%
USDRUB	73.7161	0.0661	0.09%
DXY	90.900	0.1154	0.13%
BTCUSD	52,026.31	3,510	7.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,561	170	0.54%
S&P 500	3,887.05	17	0.44%
NASDAQ 100	13,115	55	0.42%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,662	48	0.73%
DAX	14,152	113	0.80%
CAC 40	5,840	31	0.53%
FTSE MIB	23,205	122	0.53%
IBEX 35	8,337	19	-0.23%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,437	27	0.78%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6300	0.88	1.47%
Brent	63.5900	0.89	1.42%
Natural gas	2.8730	0.03	1.20%
Gasoline	1.9454	0.01	0.46%
Heating oil	1.8283	0.02	1.12%
Gold	1,726.16	11.93	-0.69%
Silver	26.570	0.18	-0.67%
Copper	4.1950	0.02	-0.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]