سعر السهم
38.74
التغيير اليومي
5.36%
سنويا
32.54%

السعر يوم عام
Samsung 65,900.00 0 0% -18.34%
Seiko Epson 2,140.00 6.00 0.28% 6.79%
Canon 3,238.00 18.00 0.56% 25.09%
Ricoh 1,032.00 9.00 0.88% -20.80%
Lenovo Group 7.27 0 0% -25.66%
Apple 149.63 5.85 4.07% 20.08%
Accenture 304.04 12.49 4.28% 7.75%
Applied Materials 119.42 4.35 3.78% -13.55%
Advanced Micro Devices 102.24 3.49 3.53% 27.67%
Arista Networks 105.88 2.17 2.09% -68.80%
Amphenol 71.33 1.41 2.02% 6.05%
Broadcom Inc 583.19 32.53 5.91% 23.47%
CDW 170.87 4.35 2.61% 3.29%
Ciena 51.48 0.91 1.80% -2.63%
Celestica USA 10.72 0.17 1.61% 23.36%
CommScope 7.47 0.20 2.75% -62.98%
Cisco Systems 45.61 0.62 1.37% -13.79%
3D Systems 11.26 0.70 6.58% -61.73%
F5 Networks 167.37 5.04 3.10% -9.74%
Flextronics International 17.14 0.57 3.44% -6.19%
Corning 35.63 0.41 1.16% -18.34%
Hewlett Packard 15.79 0.70 4.61% -1.10%
HP 38.74 1.97 5.36% 32.54%
IBM 139.25 2.36 1.72% -3.12%
Intel 44.52 1.04 2.38% -22.07%
Jabil Circuit 61.04 1.28 2.13% 8.45%
Juniper Networks 31.22 0.60 1.94% 18.55%
KLA-Tencor 371.06 17.78 5.03% 17.09%
Lam Research 531.09 21.88 4.30% -18.28%
Microsoft 273.26 7.36 2.77% 9.44%
Motorola Solutions Msi 223.00 5.12 2.35% 8.62%
Micron Technology 73.26 2.66 3.77% -12.93%
NCR 35.09 1.04 3.05% -28.02%
NetApp 73.06 2.57 3.65% -5.57%
Nvidia 187.72 9.21 5.16% 15.56%
Oracle 72.78 1.12 1.56% -7.57%
Qualcomm 139.61 4.77 3.54% 3.77%
Sanmina 43.58 0.63 1.46% 2.77%
SYNNEX 102.45 2.32 2.32% -19.08%
Stratasys 20.05 0.93 4.86% -15.44%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 88.22 2.49 2.90% -7.86%
TE Connectivity 129.46 4.62 3.70% -4.58%
Western Digital 62.25 1.57 2.59% -17.25%
Xerox 18.53 0.40 2.21% -20.98%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%