HP - سعر السهم

سعر السهم
28.54
التغيير اليومي
0.19 0.67%
شهريا
13.71%
سنويا
-21.21%
Q3 التوقعات
28.23

السعر Chg يوم عام تاريخ
Seiko Epson 1,910.00 17.50 0.92% -30.28% 2025-09-01
Canon 4,360.00 10.00 0.23% -14.27% 2025-09-01
Ricoh 1,342.00 27.00 2.05% -12.72% 2025-09-01
Lenovo 11.06 -0.02 -0.18% 17.29% 2025-09-01
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Sanmina 117.52 -1.85 -1.55% 69.39% 2025-08-29
SYNNEX 148.07 -1.50 -1.00% 21.95% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29

السعر يوم عام تاريخ
US500 6470 -41.60 -0.64% 17.02% 2025-09-01