HPQ

35.57

التغيير اليومي:

1.69%

سنويا:

127.14%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,865.00 -3.00 -0.16% 54.64%
Canon 2,589.00 17.00 0.66% 18.52%
Ricoh 1,164.00 7.00 0.61% 52.56%
Lenovo Group 10.62 0.26 2.51% 144.70%
Apple 130.21 0.47 0.36% 67.94%
Accenture 291.53 0.37 0.13% 54.61%
Applied Materials 132.95 1.22 0.93% 147.07%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Arista Networks 328.52 1.26 0.39% 50.97%
Amphenol 68.11 1.16 1.73% -23.95%
Avago Technologies 452.58 4.00 0.89% 64.56%
CDW 174.87 2.27 1.32% 61.11%
Ciena 53.87 1.02 1.93% 12.32%
Celestica USA 8.31 0.14 1.71% 41.09%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
3D Systems 19.21 0.79 4.29% 144.71%
F5 Networks 184.28 2.19 1.20% 23.66%
Flextronics International 18.69 0.46 2.52% 86.71%
Corning 46.00 0.33 0.72% 112.77%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Intel 57.67 0.48 0.84% -3.35%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
KLA-Tencor 319.70 3.81 1.21% 86.41%
Lam Research 630.54 13.10 2.12% 137.58%
Microsoft 252.46 2.73 1.09% 36.70%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Micron Technology 85.98 1.18 1.39% 78.20%
NCR 47.83 0.49 1.04% 143.66%
NetApp 79.52 1.65 2.12% 77.10%
Nvidia 592.49 11.57 1.99% 89.60%
Oracle 80.40 0.66 0.83% 50.08%
Qualcomm 137.85 1.85 1.36% 71.11%
Sanmina 42.00 0.36 0.86% 45.99%
SYNNEX 123.50 2.62 2.17% 35.21%
Stratasys 20.05 0.48 2.45% 12.64%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
TE Connectivity 138.00 2.26 1.66% 79.80%
Western Digital 71.65 2.04 2.93% 62.10%
Xerox 24.47 0.15 0.62% 34.97%

السعر يوم عام
US500 4233 30.98 0.74% 44.51%