HPQ

22.38

التغيير اليومي:

2.05%

سنويا:

12.86%

السعر يوم عام
Samsung 67,800.00 1,100.00 1.65% 34.52%
Seiko Epson 1,556.00 -1.00 -0.06% -6.38%
Canon 1,874.50 21.00 1.13% -38.46%
Ricoh 705.00 8.00 1.15% -37.28%
Lenovo Group 5.58 0.05 0.90% 10.71%
Apple 122.55 3.50 2.94% 85.56%
Accenture 252.27 3.18 1.28% 26.39%
Applied Materials 84.21 1.80 2.18% 48.52%
Advanced Micro Devices 92.60 -0.12 -0.13% 139.09%
Arista Networks 273.00 2.30 0.85% 41.46%
Amphenol 131.42 0.81 0.62% 27.96%
Avago Technologies 402.83 2.74 0.68% 29.64%
CDW 132.02 1.53 1.17% -1.54%
Ciena 45.28 0.71 1.58% 23.28%
Celestica USA 7.53 -0.38 -4.80% -0.13%
CommScope 12.15 0.32 2.70% -9.06%
Cisco Systems 43.57 0.55 1.28% -2.53%
3D Systems 9.02 -0.10 -1.10% 5.50%
F5 Networks 163.94 1.13 0.69% 13.46%
Flextronics International 16.57 0.48 2.96% 42.23%
Corning 37.38 -0.04 -0.11% 30.02%
Hewlett Packard 11.20 0.16 1.45% -28.93%
HP 22.38 0.45 2.05% 12.86%
IBM 123.38 -0.14 -0.11% -7.17%
Intel 49.60 1.25 2.58% -13.99%
Jabil Circuit 38.74 0.58 1.52% 0.21%
Juniper Networks 21.73 0.19 0.88% -12.31%
KLA-Tencor 256.88 4.91 1.95% 59.49%
Lam Research 467.91 15.25 3.37% 77.95%
Microsoft 216.08 2.01 0.94% 44.49%
Motorola Solutions Msi 170.50 -1.03 -0.60% 3.31%
Micron Technology 67.10 3.01 4.70% 44.64%
NCR 28.80 2.32 8.38% -11.06%
NetApp 54.16 0.85 1.59% -8.85%
Nvidia 535.00 -0.90 -0.17% 155.68%
Oracle 58.74 1.05 1.82% 5.97%
Qualcomm 151.08 3.99 2.71% 83.24%
Sanmina 32.28 0.47 1.46% 3.53%
SYNNEX 75.40 -4.23 -5.27% -38.81%
Stratasys 16.55 -0.56 -3.27% -8.61%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
Seagate Technology 60.26 1.56 2.65% 1.57%
TE Connectivity 114.17 0.65 0.57% 25.52%
Western Digital 47.27 2.39 5.33% -2.54%
Xerox 22.12 0.30 1.37% -42.55%

السعر يوم عام
S&P 500 3664 41.93 1.16% 17.66%