ANET

312.08

التغيير اليومي:

-0.72%

سنويا:

53.22%

السعر يوم عام
Applied Optoelectronics 8.27 0.09 1.09% -5.16%
Apple 132.13 -2.30 -1.71% 85.81%
ADTRAN 18.27 0.03 0.16% 121.45%
Akamai 103.75 -0.79 -0.76% 3.35%
Arista Networks 312.08 -2.25 -0.72% 53.22%
Check Point Software Technologies 116.61 -0.05 -0.04% 14.21%
Ciena 55.20 -0.14 -0.25% 25.74%
CommScope 17.15 -0.11 -0.64% 75.00%
Cisco Systems 51.26 -0.41 -0.78% 23.45%
Commvault Systems 67.57 -0.67 -0.98% 70.50%
Ericsson 13.66 -0.31 -2.22% 68.43%
Extreme Networks 9.51 0.02 0.21% 232.52%
F5 Networks 209.30 2.30 1.11% 73.80%
Five9 173.81 -4.92 -2.75% 102.15%
Fortinet 199.19 -0.85 -0.42% 81.33%
Corning 45.14 0.15 0.33% 125.81%
Harmonic 8.38 -0.42 -4.77% 33.65%
Hewlett Packard 15.78 0.11 0.70% 65.76%
HP 33.04 0.12 0.36% 120.27%
IBM 132.44 1.26 0.96% 11.58%
Ii Vi 81.26 2.00 2.53% 200.74%
Infinera 10.02 -0.16 -1.57% 75.79%
Jabil Circuit 53.74 0.63 1.18% 119.89%
Juniper Networks 25.50 -0.08 -0.31% 16.49%
Keysight Technologies 143.37 -0.09 -0.06% 54.88%
Microsoft 255.70 -2.79 -1.08% 48.77%
Motorola Solutions Msi 187.19 -1.20 -0.64% 25.95%
NeoPhotonics 11.21 -0.11 -0.95% 26.24%
NetApp 76.40 1.91 2.56% 88.97%
Nvidia 610.98 -15.90 -2.54% 117.55%
Palo Alto Networks 359.90 4.54 1.28% 91.67%
Qualcomm 134.64 -2.62 -1.91% 77.18%
RingCentral 319.13 -6.35 -1.95% 37.89%
Splunk 145.98 -1.75 -1.18% 11.83%
Seagate Technology 80.25 0.26 0.33% 59.77%
Ubiquiti Networks 282.46 -0.17 -0.06% 85.69%
VMware 154.01 1.06 0.69% 15.02%
Western Digital 68.68 -1.14 -1.63% 61.03%
Zoom Video Communications 342.75 21.24 6.61% 141.56%

السعر يوم عام
S&P 500 4131 -18.08 -0.44% 48.44%