Arista Networks - سعر السهم

سعر السهم
90.82
التغيير اليومي
-0.24 -0.26%
شهريا
27.57%
سنويا
32.35%
Q2 التوقعات
89.16


السعر Chg يوم عام تاريخ
Apple 199.83 -5.13 -2.50% 9.13% 2025-05-05
Akamai 83.69 1.20 1.45% -17.11% 2025-05-05
Arista Networks 90.82 -0.24 -0.26% 32.35% 2025-05-05
Check Point Software Technologies 221.22 3.80 1.75% 46.37% 2025-05-05
Ciena 72.97 0.12 0.16% 49.07% 2025-05-05
Cisco Systems 59.52 0.24 0.40% 26.37% 2025-05-05
Commvault Systems 174.71 2.16 1.25% 60.39% 2025-05-05
Extreme Networks 14.10 0.11 0.75% 28.84% 2025-05-05
F5 Networks 267.88 -0.93 -0.35% 58.94% 2025-05-05
Five9 25.78 0.95 3.83% -53.71% 2025-05-05
Fortinet 108.94 2.76 2.59% 85.22% 2025-05-05
Corning 45.47 -0.27 -0.58% 34.83% 2025-05-05
Harmonic 8.98 -0.02 -0.23% -17.24% 2025-05-05
Hewlett Packard 16.76 -0.10 -0.59% -2.10% 2025-05-05
HP 26.02 0.07 0.27% -8.33% 2025-05-05
IBM 248.96 3.71 1.51% 47.77% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.58 -0.001 0% 4.96% 2025-05-05
Keysight Technologies 147.72 -0.54 -0.36% -1.85% 2025-05-05
Microsoft 437.33 2.12 0.49% 5.73% 2025-05-05
Motorola Solutions Msi 405.99 -1.22 -0.30% 15.01% 2025-05-05
NetApp 93.54 1.23 1.33% -13.32% 2025-05-05
Nvidia 114.35 0.13 0.11% 28.89% 2025-05-05
Palo Alto Networks 189.15 1.47 0.78% 26.10% 2025-05-05
Qualcomm 139.97 0.24 0.17% -21.98% 2025-05-05
RingCentral 25.95 0.13 0.48% -14.40% 2025-05-05
Seagate Technology 93.91 0.89 0.96% 4.51% 2025-05-05
Ubiquiti Networks 343.65 0.87 0.25% 205.55% 2025-05-05
Western Digital 45.48 0.80 1.78% -37.29% 2025-05-05
Zoom 78.88 0.61 0.77% 27.67% 2025-05-05

السعر يوم عام تاريخ
US500 5673 -13.47 -0.24% 9.51% 2025-05-05