ANET

314.53

التغيير اليومي:

-1.08%

سنويا:

42.25%

السعر يوم عام
Applied Optoelectronics 10.76 0.05 0.47% -21.46%
Apple 132.14 4.32 3.38% 66.96%
ADTRAN 17.47 0.50 2.94% 70.11%
Akamai 109.83 -0.18 -0.16% 15.67%
Arista Networks 314.53 -3.43 -1.08% 42.25%
Check Point Software Technologies 127.61 -0.02 -0.02% 12.05%
Ciena 52.73 0.11 0.21% 25.04%
CommScope 15.15 0.30 2.02% 5.06%
Cisco Systems 45.28 0.10 0.22% -7.21%
Commvault Systems 59.96 1.59 2.72% 31.66%
Ericsson 11.83 0.10 0.85% 33.07%
Extreme Networks 7.95 0.03 0.38% 4.74%
F5 Networks 199.06 2.26 1.15% 47.41%
Five9 178.68 9.02 5.31% 144.27%
Fortinet 150.64 2.43 1.64% 28.05%
Corning 38.57 0.05 0.13% 29.82%
Harmonic 7.97 -0.15 -1.85% -1.85%
Hewlett Packard 12.31 0.01 0.08% -17.38%
HP 25.28 0.14 0.56% 15.12%
IBM 129.91 0.89 0.69% -6.65%
Ii Vi 92.04 -0.90 -0.97% 145.90%
Infinera 9.53 -0.37 -3.74% 18.68%
Jabil Circuit 45.44 0.30 0.66% 6.14%
Juniper Networks 25.07 0.56 2.28% 2.24%
Keysight Technologies 147.56 0.53 0.36% 40.45%
Microsoft 224.74 8.32 3.84% 34.98%
Motorola Solutions Msi 172.41 0.64 0.37% -2.56%
NeoPhotonics 12.34 -0.35 -2.76% 43.82%
NetApp 64.73 0.48 0.75% 6.89%
Nvidia 534.23 13.37 2.57% 115.47%
Palo Alto Networks 370.18 6.13 1.68% 48.85%
Qualcomm 164.87 1.10 0.67% 74.39%
RingCentral 381.79 9.41 2.52% 94.53%
Splunk 172.67 -0.29 -0.17% 9.91%
Seagate Technology 61.54 0.33 0.54% 0.80%
Ubiquiti Networks 254.60 3.41 1.36% 78.72%
VMware 132.83 0.53 0.40% -10.66%
Western Digital 51.95 -0.04 -0.08% -24.48%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

السعر يوم عام
S&P 500 3853 55.26 1.45% 16.06%