Arista Networks - سعر السهم

سعر السهم
267.23
التغيير اليومي
2.54 0.96%
شهريا
-7.35%
سنويا
70.47%
Q2 التوقعات
284.44
السعر Chg يوم عام تاريخ
AAPL Apple 170.51 0.63 0.37% 4.12% 2024-04-26
AKAM Akamai 102.13 0.35 0.34% 24.98% 2024-04-26
ANET Arista Networks 267.23 2.54 0.96% 70.47% 2024-04-26
CHKP Check Point Software Technologies 151.36 -1.65 -1.08% 18.19% 2024-04-26
CIEN Ciena 46.69 1.01 2.20% 3.54% 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 2024-04-26
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.73 1.04 0.57% 38.37% 2024-04-26
FIVN Five9 60.04 0.12 0.20% -3.57% 2024-04-26
FTNT Fortinet 64.40 0.41 0.64% 2.13% 2024-04-26
GLW Corning 31.63 0.25 0.78% -3.42% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.14 0.16 0.94% 20.16% 2024-04-26
HPQ HP 28.15 -0.03 -0.09% -5.30% 2024-04-26
IBM IBM 166.81 -2.00 -1.19% 31.37% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JBL Jabil Circuit 118.85 0.37 0.31% 53.89% 2024-04-26
JNPR Juniper Networks 34.73 -0.28 -0.79% 17.39% 2024-04-26
KEYS Keysight Technologies 148.07 0.62 0.42% 4.36% 2024-04-26
MSFT Microsoft 408.83 9.35 2.34% 38.41% 2024-04-26
MSI Motorola Solutions Msi 347.70 2.95 0.85% 20.86% 2024-04-26
NTAP NetApp 101.27 0.26 0.26% 59.62% 2024-04-26
NVDA Nvidia 868.33 42.05 5.09% 218.93% 2024-04-26
PANW Palo Alto Networks 292.38 3.38 1.17% 57.96% 2024-04-26
QCOM Qualcomm 165.61 2.41 1.48% 45.07% 2024-04-26
RNG RingCentral 30.83 0.82 2.73% 9.99% 2024-04-26
STX Seagate Technology 86.01 -1.27 -1.46% 51.42% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
WDC Western Digital 69.69 0.06 0.09% 112.73% 2024-04-26
ZM Zoom 61.80 0.73 1.19% 0.82% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26