Arista Networks - سعر السهم


السعر Chg يوم عام تاريخ
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Commvault Systems 166.73 -0.13 -0.08% 33.28% 2025-07-23
Extreme Networks 18.30 0.57 3.21% 33.58% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Five9 29.18 0.82 2.89% -32.61% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Harmonic 9.11 -0.11 -1.19% -23.83% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ubiquiti Networks 451.04 11.20 2.55% 172.68% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

السعر يوم عام تاريخ
US500 6366 49.29 0.78% 17.90% 2025-07-24