ANET

381.71

التغيير اليومي:

0.26%

سنويا:

47.13%

السعر يوم عام
Applied Optoelectronics 7.74 -0.01 -0.13% -45.53%
Apple 145.42 -0.22 -0.15% 36.85%
ADTRAN 22.51 -0.09 -0.40% 81.24%
Akamai 120.24 0.94 0.79% 6.94%
Arista Networks 381.71 0.99 0.26% 47.13%
Check Point Software Technologies 128.20 2.56 2.04% 2.27%
Ciena 57.98 0.20 0.35% -2.57%
CommScope 21.16 -0.05 -0.24% 128.02%
Cisco Systems 55.38 0.31 0.56% 17.58%
Commvault Systems 74.79 -1.30 -1.71% 69.67%
Ericsson 11.49 0.01 0.09% -0.52%
Extreme Networks 11.06 -0.18 -1.60% 143.08%
F5 Networks 206.14 0.25 0.12% 51.69%
Five9 202.62 -2.77 -1.35% 67.70%
Fortinet 270.16 -3.82 -1.39% 95.34%
Corning 41.85 0.03 0.07% 35.00%
Harmonic 8.79 0.39 4.64% 57.53%
Hewlett Packard 14.49 -0.05 -0.34% 56.48%
HP 28.77 -0.01 -0.03% 63.65%
IBM 141.29 -0.64 -0.45% 14.93%
Ii Vi 69.74 0.23 0.33% 37.50%
Infinera 9.93 0.03 0.30% 25.86%
Jabil Circuit 59.35 0.41 0.70% 75.64%
Juniper Networks 28.02 0.61 2.23% 10.40%
Keysight Technologies 162.71 1.00 0.62% 63.10%
Microsoft 285.10 -1.38 -0.48% 39.07%
Motorola Solutions Msi 223.72 0.01 0% 60.03%
NeoPhotonics 9.68 0.35 3.74% 6.55%
NetApp 79.56 0.55 0.70% 79.59%
Nvidia 194.45 -2.17 -1.10% 83.19%
Palo Alto Networks 401.57 2.57 0.64% 57.13%
Qualcomm 149.66 -1.30 -0.86% 41.71%
RingCentral 266.20 2.17 0.82% -8.29%
Splunk 142.25 0.41 0.29% -32.20%
Seagate Technology 87.65 0.45 0.52% 93.83%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%
VMware 153.70 -0.87 -0.56% 9.90%
Western Digital 64.57 0.11 0.17% 49.81%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

السعر يوم عام
US500 4402 -17.09 -0.39% 34.57%