Ciena - سعر السهم


السعر يوم عام
Applied Optoelectronics 2.41 0.08 3.43% -67.74%
Apple 145.18 -1.93 -1.31% 14.98%
ADTRAN 17.44 -0.14 -0.80% -13.02%
Arista Networks 104.82 -3.83 -3.53% -67.83%
Amphenol 69.39 -1.08 -1.53% 4.35%
Calix 35.05 -0.84 -2.34% -15.42%
Ciena 52.12 -0.24 -0.46% 0.73%
CommScope 7.00 -0.20 -2.78% -61.98%
Cisco Systems 48.93 -0.64 -1.28% -7.58%
8X8 8.17 -0.11 -1.33% -66.64%
Ericsson 7.84 0.19 2.42% -40.46%
Extreme Networks 9.78 -0.09 -0.91% -3.55%
F5 Networks 167.01 -1.57 -0.93% -7.55%
Five9 101.50 0.08 0.08% -38.30%
Fortinet 275.12 -6.43 -2.28% 34.64%
Corning 35.17 -0.38 -1.06% -20.42%
Harmonic 9.14 -0.15 -1.56% 30.87%
Hewlett Packard 15.97 0.02 0.09% -3.48%
HP 37.46 0.68 1.84% 13.36%
IBM 135.21 1.61 1.21% -6.82%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Infinera 5.92 -0.03 -0.50% -31.64%
Juniper Networks 30.24 -0.22 -0.72% 14.03%
Keysight Technologies 134.86 -1.81 -1.32% -3.35%
Motorola Solutions Msi 209.50 -5.79 -2.69% 4.41%
NeoPhotonics 14.75 -0.09 -0.61% 58.26%
NetApp 71.39 0.18 0.25% -8.99%
Palo Alto Networks 467.75 -21.69 -4.43% 39.29%
Plantronics 39.42 0.04 0.10% 38.22%
Qualcomm 133.78 -1.15 -0.85% 3.07%
RingCentral 67.73 -1.57 -2.27% -71.24%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Seagate Technology 82.75 2.04 2.53% -20.61%
TE Connectivity 123.58 -1.64 -1.31% -7.89%
Western Digital 57.83 -0.62 -1.06% -24.33%
Zoom 88.81 -5.98 -6.31% -71.16%

السعر يوم عام
US2000 1783 -9.24 -0.52% -19.92%
US400 2418 -13.07 -0.54% -11.06%