CIEN

58.10

التغيير اليومي:

0.59%

سنويا:

-2.37%

السعر يوم عام
Applied Optoelectronics 7.73 -0.04 -0.51% -45.60%
Apple 145.37 -0.26 -0.18% 36.81%
ADTRAN 22.28 -0.25 -1.11% 79.39%
Arista Networks 382.90 1.89 0.50% 47.59%
Amphenol 72.03 0.08 0.11% -31.89%
Calix 46.54 -0.76 -1.60% 126.91%
Ciena 58.10 0.34 0.59% -2.37%
CommScope 21.11 -0.10 -0.47% 127.48%
Cisco Systems 55.38 0.31 0.56% 17.58%
8X8 25.42 -0.31 -1.20% 59.87%
Ericsson 11.50 0.01 0.09% -0.43%
Extreme Networks 11.04 -0.19 -1.69% 142.64%
F5 Networks 206.18 0.29 0.14% 51.71%
Five9 202.98 -2.13 -1.04% 68.00%
Fortinet 269.28 -4.67 -1.70% 94.71%
Corning 41.80 -0.01 -0.02% 34.84%
Harmonic 8.76 0.36 4.28% 56.99%
Hewlett Packard 14.47 -0.07 -0.48% 56.26%
HP 28.77 -0.01 -0.03% 63.65%
IBM 141.16 -0.77 -0.54% 14.82%
Ii Vi 69.82 0.31 0.45% 37.66%
Infinera 9.92 0.02 0.20% 25.73%
Juniper Networks 28.02 0.62 2.26% 10.40%
Keysight Technologies 162.79 1.22 0.75% 63.18%
Motorola Solutions Msi 223.58 -0.20 -0.09% 59.93%
NeoPhotonics 9.70 0.36 3.85% 6.77%
NetApp 79.51 0.52 0.66% 79.48%
Palo Alto Networks 401.55 2.93 0.73% 57.12%
Plantronics 29.80 -2.92 -8.92% 44.38%
Qualcomm 149.32 -1.67 -1.11% 41.39%
RingCentral 266.98 3.23 1.22% -8.02%
Sensata Technologies 58.62 0.51 0.88% 54.96%
Seagate Technology 87.64 0.49 0.56% 93.81%
TE Connectivity 146.49 0.37 0.25% 64.47%
Western Digital 64.49 0.03 0.05% 49.63%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

السعر يوم عام
US2000 2230 -9.04 -0.40% 50.70%
US400 2707 0.81 0.03% 45.25%