السعر يوم عام تاريخ
AAOI Applied Optoelectronics 12.98 0.28 2.20% 440.83% 2024-03-18
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADTN ADTRAN 5.33 -0.24 -4.31% -65.57% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
CALX Calix 33.89 -0.12 -0.35% -34.60% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18