CIEN

52.44

التغيير اليومي:

-0.21%

سنويا:

24.35%

السعر يوم عام
Applied Optoelectronics 10.80 0.09 0.84% -21.17%
Apple 132.07 4.25 3.32% 66.88%
ADTRAN 17.51 0.57 3.35% 70.50%
Arista Networks 314.38 -3.32 -1.04% 42.18%
Amphenol 133.98 1.63 1.23% 23.76%
Calix 34.77 -0.31 -0.88% 301.04%
Ciena 52.44 -0.11 -0.21% 24.35%
CommScope 15.07 0.22 1.48% 4.51%
Cisco Systems 45.24 0.05 0.11% -7.30%
8X8 38.27 1.29 3.48% 84.97%
Ericsson 11.81 0.09 0.77% 32.85%
Extreme Networks 7.94 0.02 0.25% 4.61%
F5 Networks 199.52 2.72 1.38% 47.75%
Five9 179.35 9.51 5.60% 145.18%
Fortinet 150.40 2.19 1.48% 27.85%
Corning 38.55 0.02 0.05% 29.75%
Harmonic 8.02 -0.10 -1.23% -1.23%
Hewlett Packard 12.32 0.01 0.08% -17.32%
HP 25.17 0.04 0.16% 14.62%
IBM 129.48 0.46 0.36% -6.96%
Ii Vi 91.42 -1.52 -1.64% 144.24%
Infinera 9.64 -0.26 -2.63% 20.05%
Juniper Networks 24.98 0.47 1.92% 1.88%
Keysight Technologies 148.59 1.52 1.03% 41.43%
Motorola Solutions Msi 172.06 0.29 0.17% -2.76%
NeoPhotonics 12.36 -0.32 -2.52% 44.06%
NetApp 64.55 0.31 0.48% 6.59%
Palo Alto Networks 370.70 6.92 1.90% 49.06%
Plantronics 32.98 -0.36 -1.08% 7.29%
Qualcomm 165.19 1.47 0.90% 74.73%
RingCentral 382.05 9.23 2.47% 94.67%
Sensata Technologies 55.74 0.45 0.81% 6.35%
Seagate Technology 61.31 0.09 0.15% 0.43%
TE Connectivity 129.91 0.48 0.37% 30.56%
Western Digital 52.00 0.01 0.02% -24.41%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

السعر يوم عام
Russell 2000 2159 8.50 0.40% 28.10%
S&P MidCap 400 2459 15.68 0.64% 18.09%