سعر السهم
40.60
التغيير اليومي
-1.07%
سنويا
-21.95%

السعر يوم عام
Applied Optoelectronics 2.85 -0.16 -5.32% -60.64%
Apple 150.43 -2.31 -1.51% 2.39%
ADTRAN 18.11 -0.56 -3.00% -7.32%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Calix 57.43 -1.75 -2.96% 10.44%
Ciena 40.60 -0.44 -1.07% -21.95%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
8X8 3.71 0.05 1.37% -85.00%
Ericsson 5.95 -0.28 -4.49% -48.75%
Extreme Networks 12.34 -0.28 -2.22% 25.53%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Five9 75.83 -1.76 -2.27% -55.98%
Fortinet 48.59 -0.15 -0.31% -22.11%
Corning 30.31 -0.41 -1.33% -21.05%
Harmonic 11.07 -0.39 -3.40% 23.00%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Infinera 4.58 -0.20 -4.18% -44.21%
Juniper Networks 26.38 0.05 0.19% -7.54%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
NetApp 63.47 -0.76 -1.18% -32.22%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Qualcomm 121.19 -2.49 -2.01% -9.48%
RingCentral 40.80 -0.86 -2.06% -81.63%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Western Digital 33.84 0.02 0.06% -41.59%
Zoom 74.45 -0.09 -0.12% -72.66%

السعر يوم عام
US2000 1680 -42.72 -2.48% -25.29%
US400 2239 -48.73 -2.13% -17.04%