Ciena

CIEN

34.99

التغيير اليومي:

0.30 0.86%

تغيير سنوي:

8.87%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ADTN	ADTRAN	9.22		0.07	0.77%	-22.72%	864M	2019-12-11
CALX	Calix	7.67		0.01	0.13%	-18.32%	432M	2019-12-11
CIEN	Ciena	34.99		0.30	0.86%	8.87%	4.4B	2019-12-11
CSCO	Cisco Systems	44.39		0.29	0.66%	-6.39%	221B	2019-12-11
INFN	Infinera	6.38		0.09	1.43%	45.33%	1.11B	2019-12-11
JNPR	Juniper Networks	24.09		0.35	1.47%	-15.35%	10.2B	2019-12-11

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10919	0.0002	-0.02%
GBPUSD	1.31841	0.0055	0.42%
AUDUSD	0.68514	0.0040	0.59%
NZDUSD	0.65583	0.0013	0.20%
USDJPY	108.69	0.0960	-0.09%
USDCNY	7.03414	0.0059	0.08%
USDCHF	0.98586	0.0014	0.14%
USDCAD	1.32252	0.0009	-0.07%
USDMXN	19.2181	0.0414	-0.22%
USDINR	70.7830	0.0170	-0.02%
USDBRL	4.1178	0.0289	-0.70%
USDRUB	63.5590	0.0400	0.06%
DXY	97.434	0.0214	0.02%
BTCUSD	7,228.10	12	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,876	3	-0.01%
S&P 500	3,139	9	0.29%
NASDAQ 100	8,378	31	0.38%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.06%
DAX	13,142	74	0.57%
CAC 40	5,856	12	0.20%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,423	112	1.20%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,956	24	0.82%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
Belgium	0.00	0.005	-0.02%
Russia	6.38	0.000	0.02%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
Italy	1.31	0.055	-0.06%
India	6.76	0.047	0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.2049	0.03	0.05%
Brent	63.9979	0.02	-0.03%
Natural gas	2.2930	0.02	1.03%
Gasoline	1.6488	0.00	0.24%
Heating oil	1.9483	0.01	-0.28%
Gold	1,465.74	3.65	0.25%
Silver	16.6741	0.03	0.15%
Copper	2.7755	0.03	1.19%
Soybeans	896.5185	3.52	-0.39%
Wheat	529.6257	6.69	-1.25%
Live Cattle	120.4173	0.23	0.19%
Cotton	65.67	0.26	-0.39%
Rice	12.4350	0.02	-0.12%
Coffee	129.65	2.40	-1.82%
[+]