CIEN

55.20

التغيير اليومي:

-0.25%

سنويا:

25.74%

السعر يوم عام
Applied Optoelectronics 8.32 0.10 1.22% -4.59%
Apple 132.13 -2.30 -1.71% 85.81%
ADTRAN 18.57 0.06 0.30% 125.04%
Arista Networks 312.08 -2.25 -0.72% 53.22%
Amphenol 67.74 -0.09 -0.13% -15.71%
Calix 43.50 -0.01 -0.02% 492.64%
Ciena 55.20 -0.14 -0.25% 25.74%
CommScope 17.16 -0.10 -0.55% 75.05%
Cisco Systems 51.26 -0.41 -0.78% 23.45%
8X8 33.51 0.56 1.70% 94.94%
Ericsson 13.67 -0.32 -2.25% 68.50%
Extreme Networks 9.52 0.03 0.26% 232.69%
F5 Networks 209.30 2.30 1.11% 73.80%
Five9 173.95 -5.04 -2.82% 102.31%
Fortinet 199.19 -0.85 -0.42% 81.33%
Corning 45.14 0.15 0.33% 125.81%
Harmonic 8.40 -0.41 -4.65% 33.97%
Hewlett Packard 15.80 0.13 0.80% 65.91%
HP 33.20 0.16 0.48% 121.33%
IBM 132.44 1.26 0.96% 11.58%
Ii Vi 81.28 2.19 2.77% 200.81%
Infinera 10.03 -0.14 -1.38% 75.96%
Juniper Networks 25.66 -0.02 -0.06% 17.20%
Keysight Technologies 143.62 0.19 0.13% 55.15%
Motorola Solutions Msi 187.17 -1.32 -0.70% 25.94%
NeoPhotonics 11.21 -0.11 -0.95% 26.24%
NetApp 76.40 1.92 2.58% 88.97%
Palo Alto Networks 359.90 4.54 1.28% 91.67%
Plantronics 36.70 1.30 3.58% 164.22%
Qualcomm 134.74 -2.56 -1.86% 77.31%
RingCentral 319.13 -6.35 -1.95% 37.89%
Sensata Technologies 57.79 0.07 0.12% 83.75%
Seagate Technology 80.18 0.20 0.25% 59.63%
TE Connectivity 130.79 -0.65 -0.49% 99.95%
Western Digital 68.72 -1.08 -1.55% 61.13%
Zoom Video Communications 342.75 21.24 6.61% 141.56%

السعر يوم عام
Russell 2000 2249 20.34 0.91% 89.97%
S&P MidCap 400 2682 14.51 0.54% 77.76%