ADTRAN - سعر السهم

سعر السهم
18.00
التغيير اليومي
-2.01%
سنويا
-12.83%

السعر يوم عام
Fujitsu 17,380.00 245.00 1.43% -16.44%
Applied Optoelectronics 1.66 -0.09 -5.14% -80.40%
Apple 139.23 1.79 1.30% 1.66%
ADTRAN 18.00 -0.37 -2.01% -12.83%
Arista Networks 94.93 -0.33 -0.35% -73.80%
Calix 34.95 -0.01 -0.03% -26.42%
CalAmp 4.28 -0.37 -7.96% -66.35%
Ciena 45.60 -0.32 -0.70% -19.85%
Comtech Telecomm 9.10 -0.52 -5.41% -62.33%
CommScope 6.22 -0.23 -3.57% -70.81%
Cisco Systems 42.88 -0.18 -0.42% -19.09%
Digi International 23.52 0.22 0.94% 16.96%
Ericsson 78.81 -1.28 -1.60% -26.73%
EVERTZ TECH 13.35 -0.25 -1.84% -7.23%
Extreme Networks 8.94 -0.37 -3.97% -19.89%
F5 Networks 152.75 -0.43 -0.28% -18.17%
Corning 32.38 -0.12 -0.37% -20.83%
Harmonic 8.58 -0.02 -0.23% 0.70%
Hewlett Packard 13.36 -0.39 -2.84% -8.37%
HP 33.61 -0.83 -2.41% 11.33%
InterDigital 61.86 -0.02 -0.03% -15.30%
Ii Vi 51.89 -1.40 -2.63% -28.52%
Infinera 5.40 -0.07 -1.28% -47.06%
Juniper Networks 28.79 0.12 0.42% 5.27%
Motorola Solutions Msi 209.73 -0.51 -0.24% -3.28%
Nokia 4.54 -0.07 -1.59% 0.47%
NeoPhotonics 15.69 0.01 0.06% 53.67%
NetApp 65.36 -0.28 -0.43% -20.12%
Qualcomm 130.23 -1.37 -1.04% -8.89%
Tessco Technologies 5.89 0.05 0.86% -4.23%
Ubiquiti Networks 252.95 0.27 0.11% -18.98%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US400 2291 -18.55 -0.80% -15.04%
US2000 1719 -19.47 -1.12% -25.59%