ADTRAN - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,462.00 82.00 2.43% 37.54% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Calix 51.30 1.21 2.42% 44.79% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Digi International 34.89 0.16 0.46% 52.16% 2025-06-27
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Evertz Tech 12.48 0.19 1.55% 0.65% 2025-06-27
Extreme Networks 17.77 -0.20 -1.11% 32.12% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Harmonic 9.50 0.08 0.80% -19.33% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
InterDigital 230.93 3.66 1.61% 98.12% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Nokia 5.17 0.01 0.19% 36.77% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Ubiquiti Networks 402.73 6.83 1.73% 176.49% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27