ADTRAN - سعر السهم



السعر Chg يوم عام تاريخ
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 210.86 12.41 6.25% 13.29% 2025-05-12
Arista Networks 91.89 5.37 6.21% 18.82% 2025-05-12
Calix 44.11 0.93 2.15% 44.01% 2025-05-12
Ciena 78.61 3.87 5.18% 60.10% 2025-05-12
Cisco Systems 61.53 1.77 2.96% 27.92% 2025-05-12
Digi International 33.70 0.93 2.84% 24.58% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.72 0.22 1.91% -15.13% 2025-05-12
Extreme Networks 15.50 0.70 4.73% 44.72% 2025-05-12
F5 Networks 279.01 8.94 3.31% 62.90% 2025-05-12
Corning 46.91 1.83 4.06% 36.90% 2025-05-12
Harmonic 9.47 0.39 4.30% -16.64% 2025-05-12
Hewlett Packard 17.79 0.93 5.52% 2.36% 2025-05-12
HP 28.31 1.84 6.93% -5.43% 2025-05-12
InterDigital 218.44 6.48 3.06% 105.32% 2025-05-12
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.54 0.23 0.62% 5.73% 2025-05-12
Motorola Solutions Msi 410.86 0.60 0.15% 13.14% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.18 0.09 1.86% 36.80% 2025-05-12
NetApp 98.33 4.90 5.24% -9.15% 2025-05-12
Qualcomm 152.09 6.85 4.72% -17.35% 2025-05-12
Ubiquiti Networks 435.90 22.38 5.41% 242.72% 2025-05-12

السعر يوم عام تاريخ
USND 18678 749.46 4.18% 13.97% 2025-05-12
US400 3050 103.97 3.53% 1.97% 2025-05-12
US2000 2092 69.00 3.41% 1.45% 2025-05-12