ADTRAN - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,484.00 -108.00 -3.01% 34.52% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Calix 59.54 0.07 0.12% 61.71% 2025-08-27
Ciena 93.49 2.00 2.19% 63.96% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Digi International 34.27 0.22 0.65% 21.18% 2025-08-27
Ericsson 75.76 -0.40 -0.53% -0.11% 2025-08-27
Evertz Tech 12.08 0.02 0.17% -7.36% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
F5 Networks 317.74 2.17 0.69% 59.76% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
HP 27.11 0.10 0.37% -21.84% 2025-08-27
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Coherent 91.73 0.15 0.16% 15.41% 2025-08-27
Motorola Solutions Msi 464.41 8.79 1.93% 6.65% 2025-08-27
Nokia 3.71 0.04 1.03% -2.06% 2025-08-27
Nokia 4.34 0.05 1.05% 2.73% 2025-08-27
NetApp 112.13 2.72 2.49% -15.04% 2025-08-27
Qualcomm 159.77 0.60 0.38% -7.05% 2025-08-27
Ubiquiti Networks 522.98 -12.17 -2.27% 182.95% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27