ADTN

19.59

التغيير اليومي:

-1.71%

سنويا:

83.60%

السعر يوم عام
Fujitsu 16,925.00 150.00 0.89% 59.52%
Applied Optoelectronics 7.53 -0.05 -0.66% -22.45%
Apple 126.85 -3.36 -2.58% 61.07%
ADTRAN 19.59 -0.34 -1.71% 83.60%
Arista Networks 326.20 -2.32 -0.71% 45.06%
Calix 43.28 -4.72 -9.83% 260.37%
CalAmp 11.84 -0.73 -5.81% 72.59%
Ciena 53.52 -0.35 -0.65% 10.28%
Comtech Telecomm 22.73 -1.11 -4.66% 25.93%
CommScope 18.15 -0.23 -1.25% 67.59%
Cisco Systems 53.16 -0.27 -0.51% 22.71%
Digi International 17.52 -0.35 -1.96% 48.35%
Ericsson 114.72 -1.66 -1.43% 37.03%
EVERTZ TECH 14.97 0.17 1.15% 17.78%
Extreme Networks 10.63 -0.79 -6.92% 231.15%
F5 Networks 182.72 -1.56 -0.85% 23.07%
Corning 45.24 -0.76 -1.65% 112.39%
Harmonic 7.05 -0.20 -2.76% 24.78%
Hewlett Packard 16.41 -0.07 -0.42% 68.14%
HP 35.25 -0.32 -0.90% 128.60%
InterDigital 69.90 -1.48 -2.07% 22.50%
Ii Vi 62.01 -1.63 -2.56% 71.11%
Infinera 8.69 -0.11 -1.25% 54.35%
Juniper Networks 27.00 -0.20 -0.74% 13.45%
Motorola Solutions Msi 200.41 1.34 0.67% 54.00%
Nokia 4.18 -0.09 -1.99% 26.08%
NeoPhotonics 9.14 -0.10 -1.08% -0.98%
NetApp 78.86 -0.66 -0.83% 79.19%
Qualcomm 128.94 -8.91 -6.46% 60.21%
Tessco Technologies 7.51 -0.15 -1.96% 25.17%
Ubiquiti Networks 275.69 -4.70 -1.68% 47.14%

السعر يوم عام
NASDAQ 13401 -350.38 -2.55% 45.79%
US400 2737 -33.09 -1.19% 64.55%
US2000 2212 -58.93 -2.59% 67.47%