ADTN

17.12

التغيير اليومي:

-2.23%

سنويا:

101.41%

السعر يوم عام
Fujitsu 15,425.00 215.00 1.41% 26.49%
Applied Optoelectronics 11.17 -0.44 -3.79% 9.73%
Apple 120.99 -4.36 -3.48% 65.37%
ADTRAN 17.12 -0.39 -2.23% 101.41%
Arista Networks 280.26 -6.10 -2.13% 37.52%
Calix 37.55 -0.56 -1.47% 293.19%
CalAmp 11.40 -0.31 -2.65% 13.43%
Ciena 51.97 -0.92 -1.74% 28.67%
Comtech Telecomm 27.55 -1.47 -5.07% -9.76%
CommScope 14.52 -0.06 -0.41% 34.32%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
Digi International 23.09 -0.66 -2.78% 63.76%
Ericsson 106.15 2.30 2.21% 29.01%
EVERTZ TECH 13.48 -0.07 -0.52% -22.08%
Extreme Networks 9.25 -0.11 -1.18% 66.97%
F5 Networks 190.04 0.54 0.29% 50.29%
Corning 37.69 -0.94 -2.43% 49.27%
Harmonic 7.95 -0.19 -2.33% 26.39%
Hewlett Packard 14.49 -0.35 -2.36% 11.12%
HP 28.19 0.22 0.79% 24.13%
InterDigital 64.95 -0.46 -0.70% 13.11%
Ii Vi 82.51 -6.80 -7.61% 176.69%
Infinera 9.42 -0.03 -0.32% 34.57%
Juniper Networks 23.64 -0.11 -0.46% 5.63%
Motorola Solutions Msi 180.52 -0.56 -0.31% 1.56%
Nokia 3.44 0.15 4.63% -6.17%
NeoPhotonics 11.59 -0.75 -6.06% 83.39%
NetApp 61.48 -10.09 -14.10% 26.82%
Qualcomm 135.88 -5.22 -3.70% 70.57%
Tessco Technologies 6.96 -0.94 -11.90% 8.58%
Ubiquiti Networks 321.30 0.82 0.26% 125.54%

السعر يوم عام
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
Russell 2000 2200 -84.21 -3.69% 41.69%