ADTN

22.15

التغيير اليومي:

4.04%

سنويا:

75.79%

السعر يوم عام
Fujitsu 19,945.00 160.00 0.81% 38.80%
Applied Optoelectronics 7.38 -0.03 -0.34% -45.85%
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Arista Networks 380.98 7.61 2.04% 60.86%
Calix 46.00 -0.89 -1.90% 127.05%
CalAmp 10.19 -1.82 -15.15% 35.24%
Ciena 56.19 0.77 1.39% -0.93%
Comtech Telecomm 21.61 -1.55 -6.69% 33.31%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Digi International 19.83 0.26 1.33% 75.49%
Ericsson 101.96 0.48 0.47% 1.30%
EVERTZ TECH 14.01 -0.09 -0.64% 10.23%
Extreme Networks 9.90 -0.19 -1.88% 122.47%
F5 Networks 192.34 2.38 1.25% 26.26%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 7.25 -0.82 -10.16% 30.87%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
InterDigital 63.06 -1.35 -2.10% 9.27%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infinera 9.25 -0.23 -2.43% 20.13%
Juniper Networks 27.58 0.28 1.01% 12.64%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Nokia 4.96 0.05 0.97% 33.14%
NeoPhotonics 9.11 0.04 0.39% 4.84%
NetApp 77.67 0.54 0.70% 79.79%
Qualcomm 144.95 2.51 1.76% 63.07%
Tessco Technologies 5.90 -0.09 -1.50% -1.01%
Ubiquiti Networks 309.34 8.02 2.66% 66.13%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US2000 2209 10.17 0.46% 50.57%