ADTRAN - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,461.00 143.00 4.31% 51.04% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Calix 46.24 -0.50 -1.07% 29.52% 2025-05-30
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Digi International 32.41 -0.51 -1.55% 33.05% 2025-05-30
Ericsson 81.12 -0.36 -0.44% 25.96% 2025-06-02
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
InterDigital 217.26 3.07 1.43% 90.80% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Nokia 4.59 0.01 0.24% 27.74% 2025-06-02
Nokia 5.22 -0.13 -2.43% 33.85% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Ubiquiti Networks 395.29 -0.90 -0.23% 176.12% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30