السعر يوم عام تاريخ
6702 Fujitsu 25,340.00 210.00 0.84% 39.77% 2024-03-19
AAOI Applied Optoelectronics 12.98 0.28 2.20% 440.83% 2024-03-18
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADTN ADTRAN 5.33 -0.24 -4.31% -65.57% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
CALX Calix 33.89 -0.12 -0.35% -34.60% 2024-03-18
CAMP CalAmp 2.93 0.04 1.38% -95.82% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CMTL Comtech Telecomm 4.60 0.01 0.22% -63.40% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DGII Digi International 29.12 -0.02 -0.07% -9.96% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ET Evertz Tech 14.94 0.01 0.07% 47.19% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IDCC InterDigital 103.83 1.24 1.21% 41.15% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NOK-W Nokia 3.48 -0.21 -5.69% -23.85% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
UBNT Ubiquiti Networks 109.11 -1.78 -1.61% -59.58% 2024-03-18
VJET Voxeljet 0.54 0.08 17.87% -74.95% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18