ADTRAN - سعر السهم



السعر Chg يوم عام تاريخ
Fujitsu 2,944.50 -21.50 -0.72% 20.23% 2025-04-02
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Calix 35.16 -0.28 -0.79% 9.77% 2025-04-01
Ciena 61.54 1.11 1.84% 26.63% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Digi International 27.72 -0.11 -0.40% -10.81% 2025-04-01
Ericsson 79.18 1.50 1.93% 37.18% 2025-04-01
Evertz Tech 10.37 0.08 0.78% -28.28% 2025-04-01
Extreme Networks 13.13 -0.10 -0.76% 17.34% 2025-04-01
F5 Networks 268.64 2.37 0.89% 41.74% 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 2025-04-01
Harmonic 9.54 -0.05 -0.52% -26.10% 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 2025-04-01
HP 27.80 0.08 0.27% -8.51% 2025-04-01
InterDigital 204.93 -1.82 -0.88% 112.23% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 2025-04-01
Motorola Solutions Msi 436.05 -2.08 -0.47% 23.85% 2025-04-01
Nokia 5.00 0.16 3.20% 53.48% 2025-04-01
Nokia 5.34 0.07 1.33% 52.57% 2025-04-01
NetApp 89.43 1.49 1.69% -14.60% 2025-04-01
Qualcomm 153.04 -0.78 -0.51% -10.52% 2025-04-01
Ubiquiti Networks 310.97 0.83 0.27% 181.04% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01