ADTRAN

ADTN

9.37

التغيير اليومي:

-0.07 -0.74%

سنويا:

-18.66%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ADTN	ADTRAN	9.37		-0.07	-0.74%	-18.66%	864M	2019-12-13
CALX	Calix	8.05		0.11	1.39%	-13.44%	432M	2019-12-13
CIEN	Ciena	41.38		-1.24	-2.91%	19.77%	4.4B	2019-12-13
CSCO	Cisco Systems	45.30		-0.37	-0.81%	-1.13%	221B	2019-12-13
EXTR	Extreme Networks	6.99		0.18	2.64%	17.28%	690M	2019-12-13
JNPR	Juniper Networks	24.13		-0.22	-0.90%	-13.11%	10.2B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33821	0.0049	0.37%
AUDUSD	0.68788	0.0007	0.10%
NZDUSD	0.65971	0.0007	0.11%
USDJPY	109.38	0.0420	0.04%
USDCNY	6.99385	0.0068	-0.10%
USDCHF	0.98430	0.0004	0.04%
USDCAD	1.31721	0.0005	0.04%
USDMXN	19.0428	0.0394	0.21%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.079	0.0926	-0.10%
BTCUSD	7,083.56	25	0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,004	12	-0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,843	99	1.46%
SHANGHAI	2,964	3	-0.12%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9330	0.04	-0.06%
Brent	65.1109	0.09	0.14%
Natural gas	2.3131	0.01	0.46%
Gasoline	1.6592	0.00	0.13%
Heating oil	1.9862	0.00	-0.11%
Gold	1,472.68	1.35	-0.09%
Silver	16.9702	0.02	-0.09%
Copper	2.7992	0.02	0.55%
Soybeans	916.4329	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6358	8.21	1.56%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]