ADTRAN - سعر السهم



السعر Chg يوم عام تاريخ
Fujitsu 2,879.50 -40.50 -1.39% 16.67% 2025-04-22
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Arista Networks 67.58 -3.52 -4.95% 10.48% 2025-04-21
Calix 33.25 -0.59 -1.74% 12.48% 2025-04-21
Ciena 57.84 -2.30 -3.82% 31.69% 2025-04-21
Cisco Systems 54.40 -1.32 -2.37% 13.10% 2025-04-21
Digi International 26.08 -0.22 -0.84% -11.56% 2025-04-21
Ericsson 79.58 0.98 1.25% 37.11% 2025-04-22
Evertz Tech 10.46 -0.07 -0.66% -23.31% 2025-04-21
Extreme Networks 11.09 -0.29 -2.55% 3.36% 2025-04-21
F5 Networks 250.80 -7.81 -3.02% 39.91% 2025-04-21
Corning 40.75 -0.73 -1.77% 29.10% 2025-04-21
Harmonic 8.53 -0.37 -4.16% -12.06% 2025-04-21
Hewlett Packard 14.82 -0.30 -1.95% -13.05% 2025-04-21
HP 23.81 0.05 0.19% -13.86% 2025-04-21
InterDigital 183.37 -5.90 -3.12% 87.30% 2025-04-21
Coherent 52.12 -3.17 -5.73% 1.18% 2025-04-21
Juniper Networks 34.03 -0.30 -0.87% -5.63% 2025-04-21
Motorola Solutions Msi 412.36 -8.99 -2.13% 21.45% 2025-04-21
Nokia 4.54 0.02 0.44% 33.16% 2025-04-22
Nokia 5.07 -0.04 -0.78% 37.40% 2025-04-21
NetApp 81.78 -0.80 -0.97% -18.40% 2025-04-21
Qualcomm 136.48 -0.50 -0.37% -14.69% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21