السعر Chg يوم عام تاريخ
Panasonic 3,201.00 -152.00 -4.53% 102.85% 2026-05-20
ADTRAN 14.58 -0.38 -2.54% 81.12% 2026-05-19
Caci International 493.32 -1.60 -0.32% 3.36% 2026-05-19
Calix 39.86 -0.36 -0.90% -14.90% 2026-05-19
CalAmp 4.56 0.25 5.80% 125.74% 2026-05-18
Codan 39.05 -1.02 -2.55% 127.70% 2026-05-20
Comtech Telecomm 3.70 -0.07 -1.86% 83.17% 2026-05-19
Digi International 61.45 -1.07 -1.71% 86.83% 2026-05-19
DXC Technology 8.93 -0.34 -3.67% -41.58% 2026-05-19
8X8 2.42 0.03 1.05% 34.17% 2026-05-19

السعر يوم عام تاريخ
USND 25871 -220.02 -0.84% 35.15% 2026-05-19
US2000 2747 -28.41 -1.02% 30.45% 2026-05-19