Comtech Telecomm - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Calix 46.24 -0.50 -1.07% 29.52% 2025-05-30
Codan 18.04 0.04 0.22% 65.05% 2025-06-02
Digi International 32.41 -0.51 -1.55% 33.05% 2025-05-30
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Ericsson 81.12 -0.36 -0.44% 25.96% 2025-06-02
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
InterDigital 217.26 3.07 1.43% 90.80% 2025-05-30
Iridium Communications 25.40 -0.17 -0.66% -15.64% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Nokia 5.22 -0.13 -2.43% 33.85% 2025-05-30
Netscout Systems 22.84 -0.28 -1.21% 11.20% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Viasat 8.73 -0.54 -5.83% -48.31% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30