DGII

20.61

التغيير اليومي:

-0.77%

سنويا:

70.05%

السعر يوم عام
Quanta Computer 77.30 -1.10 -1.40% -5.50%
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Avnet 41.36 0.30 0.73% 55.02%
Calix 46.51 -0.87 -1.84% 126.77%
CalAmp 12.14 -0.15 -1.22% 54.06%
Clearfield 43.58 -0.60 -1.35% 133.77%
Cisco Systems 55.35 0.28 0.51% 17.52%
Digi International 20.61 -0.16 -0.77% 70.05%
Ericsson 11.52 0.03 0.22% -0.30%
EVERTZ TECH 14.26 -0.12 -0.83% 12.20%
Harmonic 8.84 0.43 5.05% 58.33%
HP 28.87 0.09 0.30% 64.19%
InterDigital 65.74 0.22 0.34% 9.53%
Intel 53.66 -0.04 -0.07% 12.42%
Knowles 19.98 0.20 0.99% 26.58%
Kvh Industries 11.36 -0.37 -3.15% 39.90%
Orbcomm 11.28 0.02 0.13% 167.81%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Sequans Communications 5.35 0.03 0.47% -18.77%
AT&T 28.05 -0.24 -0.85% -5.17%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Verizon 55.78 -0.20 -0.36% -2.96%
Boingo Wireless 13.99 0 0% 0.72%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%