Digi International - سعر السهم


السعر Chg يوم عام تاريخ
Quanta Computer 283.00 -3.00 -1.05% -1.91% 2025-06-17
Avnet 51.15 -0.36 -0.70% -3.22% 2025-06-17
Calix 46.82 -0.90 -1.89% 34.00% 2025-06-17
Cerillion plc 1,542.50 2.50 0.16% -2.06% 2025-06-18
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Digi International 33.18 -0.13 -0.39% 49.19% 2025-06-17
Evertz Tech 12.10 -0.08 -0.66% -20.24% 2025-06-17
Harmonic 8.69 -0.22 -2.47% -21.64% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
InterDigital 221.90 -0.44 -0.20% 88.72% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Knowles 16.95 -0.16 -0.94% -2.70% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
AT&T 27.64 -0.32 -1.14% 53.13% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17