DGII

19.56

التغيير اليومي:

-0.66%

سنويا:

18.44%

السعر يوم عام
Quanta Computer 81.80 0.40 0.49% 32.79%
Applied Optoelectronics 10.49 -0.28 -2.60% -26.39%
ADTRAN 17.14 -0.48 -2.72% 68.53%
Avnet 39.58 -0.81 -2.01% -4.56%
Calix 34.68 -0.19 -0.54% 294.54%
CalAmp 11.00 0.15 1.38% 10.44%
Clearfield 32.30 0.67 2.12% 133.38%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Digi International 19.56 -0.13 -0.66% 18.44%
Ericsson 11.77 -0.07 -0.59% 31.36%
EVERTZ TECH 12.95 -0.09 -0.69% -30.11%
Harmonic 8.11 0.06 0.68% -2.05%
HP 25.36 0.16 0.63% 15.64%
InterDigital 68.19 0.13 0.19% 16.25%
Intel 62.46 3.79 6.46% -0.43%
Knowles 19.77 0.51 2.65% 12.30%
Kvh Industries 12.56 0.16 1.29% 13.67%
Orbcomm 9.07 0.26 2.95% 126.18%
Qualcomm 164.75 0.15 0.09% 77.21%
Silicon Laboratories 142.64 0.79 0.56% 19.71%
Sequans Communications 7.82 0.54 7.42% 78.13%
AT&T 28.83 -0.13 -0.45% -26.15%
Trimble Navigation 70.31 -1.11 -1.55% 58.93%
Verizon 57.27 0.01 0.02% -5.31%
Boingo Wireless 12.08 -0.70 -5.48% -4.43%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%