السعر يوم عام تاريخ
2382 Quanta Computer 293.50 13.50 4.82% 229.78% 2024-03-29
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
AVT Avnet 49.58 0.11 0.22% 12.43% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CAMP CalAmp 3.24 -0.10 -2.99% -95.94% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
KVHI Kvh Industries 5.10 0 0% -54.99% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
SQNS Sequans Communications 0.39 -0.02 -3.75% -81.22% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28