Digi International - سعر السهم



السعر Chg يوم عام تاريخ
Quanta Computer 254.00 7.50 3.04% -4.87% 2025-05-06
Avnet 49.14 -0.92 -1.84% -3.82% 2025-05-06
Calix 41.88 -0.11 -0.26% 39.14% 2025-05-06
Cerillion plc 1,745.00 15.00 0.87% 10.09% 2025-05-07
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Digi International 27.99 -0.04 -0.14% 5.23% 2025-05-06
Evertz Tech 10.97 -0.01 -0.09% -20.74% 2025-05-06
Harmonic 8.92 -0.01 -0.11% -17.79% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
InterDigital 214.27 1.42 0.67% 103.23% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Knowles 16.15 -0.17 -1.04% -5.33% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Sequans Communications 1.46 -0.44 -23.16% 12.31% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06