Avnet

AVT

41.66

التغيير اليومي:

1.64 4.08%

تغيير سنوي:

-0.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ARW	Arrow Electronics	76.05		0.41	0.54%	10.68%	6.53B	2019-10-17
SNX	SYNNEX	117.46		1.59	1.37%	51.23%	3.47B	2019-10-17
TECD	Tech Data	124.77		0.36	0.29%	74.89%	2.75B	2019-10-17
IBM	IBM	134.26		-7.85	-5.52%	3.06%	135B	2019-10-17
INTC	Intel	51.86		-0.59	-1.12%	15.45%	210B	2019-10-17
BSQR	Bsquare	1.11		0	0%	-51.74%	29.3M	2019-10-17
AVT	Avnet	41.66		1.64	4.08%	-0.12%	5.33B	2019-10-17

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11239	0.0002	0.02%
GBPUSD	1.28489	0.0039	-0.30%
AUDUSD	0.68324	0.0009	0.14%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.57	0.0820	-0.08%
USDCNY	7.07795	0.0027	-0.04%
USDCHF	0.98727	0.0006	-0.06%
USDCAD	1.31367	0.0002	0.01%
USDMXN	19.2064	0.0134	0.07%
USDINR	71.2050	0.0850	0.12%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0315	0.0760	-0.12%
DXY	97.610	0.0035	0.00%
BTCUSD	8,070.51	3	-0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,511	66	0.29%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,187	135	0.35%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7882	0.09	-0.17%
Brent	59.7119	0.32	-0.53%
Natural gas	2.3331	0.02	0.82%
Gasoline	1.6169	0.01	-0.54%
Heating oil	1.9453	0.01	-0.34%
Gold	1,494.97	0.38	0.03%
Silver	17.4993	0.01	0.06%
Copper	2.5881	0.00	-0.15%
Soybeans	934.2625	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4383	0.75	-0.14%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]