SYNNEX - سعر السهم


السعر Chg يوم عام تاريخ
Apple 212.94 -1.11 -0.52% -2.91% 2025-07-29
Accenture 277.30 0.57 0.21% -15.90% 2025-07-29
Arrow Electronics 130.44 1.73 1.34% 5.13% 2025-07-29
Avnet 54.83 0.71 1.31% 3.10% 2025-07-29
CDW 182.64 0.86 0.47% -20.96% 2025-07-29
Celestica 277.91 39.84 16.73% 310.20% 2025-07-29
Genpact 45.32 -0.19 -0.42% 30.64% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Insights 145.67 -0.15 -0.10% -35.33% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Pitney Bowes 12.14 -0.14 -1.14% 80.25% 2025-07-28
Eplus 67.83 0.71 1.06% -25.48% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Scansource 41.05 0 0% -18.52% 2025-07-25
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Teleperformance SE 88.48 0.26 0.29% -18.07% 2025-07-29
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

السعر يوم عام تاريخ
US2000 2264 6.90 0.31% 0.91% 2025-07-29
US400 3221 10.58 0.33% 4.59% 2025-07-29