JBL

54.54

التغيير اليومي:

2.06%

سنويا:

123.16%

السعر يوم عام
Hou Hai Precision 121.50 -1.00 -0.82% 63.97%
Catcher Technology 198.00 -2.00 -1.00% -7.26%
Apple 133.01 -1.41 -1.05% 87.05%
Applied Materials 134.78 -0.32 -0.24% 167.58%
Advanced Micro Devices 78.53 -1.66 -2.07% 42.81%
Arista Networks 313.30 -1.03 -0.33% 53.82%
Amphenol 68.25 0.42 0.62% -15.08%
Aptiv PLC 144.05 2.85 2.02% 136.65%
Arrow Electronics 117.15 1.51 1.30% 115.87%
Belden 44.58 0.81 1.85% 38.32%
Benchmark Electronics 30.32 0.17 0.56% 47.69%
CDW 177.96 2.07 1.18% 71.64%
Ciena 56.20 0.17 0.30% 28.02%
Celestica 10.75 0.16 1.51% 84.71%
Celestica USA 8.50 0.06 0.71% 106.06%
CommScope 17.33 0.08 0.46% 76.84%
Cisco Systems 51.30 -0.36 -0.70% 23.55%
Flextronics International 18.33 0.19 1.05% 128.84%
Fortinet 200.72 0.86 0.43% 82.72%
Corning 45.68 0.69 1.53% 128.51%
Hewlett Packard 15.91 0.25 1.60% 67.12%
HP 33.39 0.36 1.09% 122.60%
IBM 132.72 1.54 1.17% 11.82%
Jabil Circuit 54.54 1.10 2.06% 123.16%
Juniper Networks 25.66 -0.01 -0.04% 17.22%
Keysight Technologies 143.93 0.60 0.42% 55.48%
Motorola Solutions Msi 186.59 -1.90 -1.01% 25.55%
Micron Technology 90.55 -1.60 -1.74% 95.02%
Insights 100.83 2.63 2.68% 119.77%
NetApp 76.50 2.02 2.71% 89.22%
Nvidia 618.85 -8.33 -1.33% 120.36%
Plexus 90.72 0.98 1.09% 63.46%
Qualcomm 135.12 -2.18 -1.59% 77.81%
Sanmina 41.78 0.63 1.53% 66.65%
SYNNEX 121.68 2.45 2.05% 61.23%
Sensata Technologies 58.27 0.54 0.94% 85.28%
Seagate Technology 80.56 0.60 0.75% 60.38%
Skyworks Solutions 189.03 -0.26 -0.14% 103.54%
TE Connectivity 131.27 -0.17 -0.13% 100.69%
Tesla 747.74 -14.38 -1.89% 309.82%
TTM Technologies 14.91 -0.02 -0.13% 46.75%
Twitter 70.95 -1.50 -2.07% 158.89%
Texas Instruments 190.37 -0.85 -0.44% 76.30%
Visteon 120.73 2.93 2.48% 152.51%
VMware 156.28 2.02 1.31% 16.71%
Vishay Intertechnology 25.28 0.30 1.20% 73.27%
Western Digital 69.30 -0.50 -0.72% 62.49%
Xerox 24.96 0.42 1.71% 44.53%

السعر يوم عام
S&P MidCap 400 2696 29.06 1.09% 78.73%