Jabil Circuit - سعر السهم


السعر Chg يوم عام تاريخ
Hou Hai Precision 162.00 -3.50 -2.11% -20.20% 2025-07-02
Catcher Technology 216.50 2.00 0.93% -7.28% 2025-07-02
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Celestica 218.12 7.63 3.62% 171.33% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6263 51.93 0.83% 12.49% 2025-07-04