Jabil Circuit - سعر السهم

سعر السهم
165.38
التغيير اليومي
0.28 0.17%
شهريا
13.17%
سنويا
38.28%
Q2 التوقعات
163.16

السعر Chg يوم عام تاريخ
Hou Hai Precision 154.00 1.00 0.65% -12.50% 2025-05-23
Catcher Technology 216.00 1.00 0.47% -4.21% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
Benchmark Electronics 35.83 -0.44 -1.21% -17.61% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Celestica 163.99 -0.10 -0.06% 104.12% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Insights 132.08 -1.24 -0.93% -36.61% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
SYNNEX 121.43 -0.88 -0.72% -6.77% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

السعر يوم عام تاريخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5864 -39.19 -0.67% 10.51% 2025-05-26