Jabil Circuit - سعر السهم

سعر السهم
150.94
التغيير اليومي
0.58 0.39%
شهريا
22.23%
سنويا
28.77%
Q2 التوقعات
147.22


السعر Chg يوم عام تاريخ
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Catcher Technology 221.00 4.00 1.84% 0.23% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Belden 105.03 0.27 0.26% 19.65% 2025-05-05
Benchmark Electronics 34.73 -0.13 -0.37% -8.77% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Ciena 72.95 0.10 0.13% 49.02% 2025-05-05
Celestica 127.56 -2.38 -1.83% 99.09% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Insights 133.65 0.12 0.09% -33.15% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Sanmina 78.86 -1.37 -1.71% 24.03% 2025-05-05
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
TTM Technologies 24.91 -0.12 -0.48% 42.26% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

السعر يوم عام تاريخ
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5650 -36.29 -0.64% 9.06% 2025-05-05