Jabil Circuit - سعر السهم

السعر يوم عام تاريخ
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 2024-04-18
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
CLS Celestica 56.03 -4.31 -7.14% 247.37% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

السعر يوم عام تاريخ
MID US400 2837 10.59 0.37% 13.46% 2024-04-19