Jabil Circuit - سعر السهم



السعر Chg يوم عام تاريخ
Hou Hai Precision 138.50 4.00 2.97% -7.97% 2025-04-14
Catcher Technology 192.50 -0.50 -0.26% -7.23% 2025-04-14
Apple 202.97 0.48 0.24% 17.53% 2025-04-15
Applied Materials 146.05 1.52 1.05% -28.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Arista Networks 73.14 -0.35 -0.47% 11.20% 2025-04-15
Amphenol 66.66 1.16 1.76% 18.50% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Arrow Electronics 100.76 0.76 0.76% -18.36% 2025-04-15
Belden 94.80 -0.02 -0.02% 11.79% 2025-04-15
Benchmark Electronics 35.88 0.22 0.62% 21.63% 2025-04-15
CDW 150.94 -0.88 -0.58% -37.49% 2025-04-15
Ciena 59.51 1.01 1.73% 34.24% 2025-04-15
Celestica 116.40 4.14 3.69% 84.38% 2025-04-15
Cisco Systems 57.37 -0.03 -0.05% 18.88% 2025-04-15
Fortinet 98.43 1.58 1.63% 52.66% 2025-04-15
Corning 41.97 0.39 0.94% 34.03% 2025-04-15
Hewlett Packard 14.97 0.68 4.72% -13.34% 2025-04-15
HP 23.60 -0.45 -1.85% -15.61% 2025-04-15
IBM 239.37 0.25 0.10% 32.07% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.47 -0.31 -0.90% -5.62% 2025-04-15
Keysight Technologies 137.11 0.81 0.59% -10.56% 2025-04-15
Motorola Solutions Msi 430.06 3.57 0.84% 26.29% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
Insights 134.53 -1.43 -1.05% -26.16% 2025-04-15
NetApp 82.27 -1.06 -1.27% -19.67% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
Plexus 121.42 0.14 0.12% 28.15% 2025-04-15
Qualcomm 139.72 0.63 0.45% -17.72% 2025-04-15
Sanmina 75.96 0.16 0.21% 31.17% 2025-04-15
SYNNEX 103.70 0.64 0.62% -7.17% 2025-04-15
Sensata Technologies 19.71 -0.29 -1.43% -42.01% 2025-04-15
Seagate Technology 72.68 0.09 0.12% -13.39% 2025-04-15
Skyworks Solutions 58.10 0.38 0.65% -41.36% 2025-04-15
TE Connectivity 130.44 0.37 0.28% -8.26% 2025-04-15
Tesla 254.52 2.39 0.95% 57.48% 2025-04-15
TTM Technologies 18.86 0.18 0.96% 32.17% 2025-04-15
Texas Instruments 151.65 0.77 0.51% -8.83% 2025-04-15
Visteon 68.72 -1.07 -1.53% -36.07% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15
Xerox 3.88 0.01 0.13% -76.37% 2025-04-15

السعر يوم عام تاريخ
US400 2768 12.93 0.47% -3.06% 2025-04-15
US500 5421 15.63 0.29% 7.32% 2025-04-15