Jabil Circuit - سعر السهم

الرسم البياني
Quotes

JBL

44.11

التغيير اليومي:

-1.11 -2.45%

سنويا:

6.55%

Ok

width

height

		السعر			يوم	عام	تاريخ
2317	Hou Hai Precision	122.00		-1.00	-0.81%	46.81%	2021-01-26
2474	Catcher Technology	199.00		-6.00	-2.93%	-17.60%	2021-01-26
AAPL	Apple	142.92		3.85	2.77%	85.04%	2021-01-25
AMAT	Applied Materials	108.12		1.79	1.68%	83.10%	2021-01-25
AMD	Advanced Micro Devices	94.13		1.34	1.44%	91.09%	2021-01-25
ANET	Arista Networks	307.69		-3.52	-1.13%	30.93%	2021-01-25
APH	Amphenol	132.82		0.58	0.44%	29.42%	2021-01-25
APTV	Aptiv PLC	139.01		-0.48	-0.34%	56.90%	2021-01-25
ARW	Arrow Electronics	104.91		0.02	0.02%	32.30%	2021-01-25
BDC	Belden	48.20		1.61	3.46%	-3.95%	2021-01-25
BHE	Benchmark Electronics	26.98		-0.12	-0.44%	-24.66%	2021-01-25
CDW	CDW	135.23		-0.09	-0.07%	1.02%	2021-01-25
CIEN	Ciena	55.00		-0.03	-0.05%	31.05%	2021-01-25
CLS	Celestica	11.01		-0.24	-2.13%	-4.26%	2021-01-25
CLS	Celestica USA	8.65		-0.19	-2.15%	-0.80%	2021-01-25
COMM	CommScope	15.00		0.27	1.83%	10.62%	2021-01-25
CSCO	Cisco Systems	45.03		0.26	0.58%	-5.14%	2021-01-25
FLEX	Flextronics International	19.26		-0.30	-1.51%	50.08%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
GLW	Corning	38.46		0.86	2.29%	34.66%	2021-01-25
HPE	Hewlett Packard	12.30		0.16	1.32%	-15.29%	2021-01-25
HPQ	HP	25.02		-0.25	-0.99%	15.94%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
JBL	Jabil Circuit	44.11		-1.11	-2.45%	6.55%	2021-01-25
JNPR	Juniper Networks	25.41		0.37	1.48%	3.84%	2021-01-25
KEYS	Keysight Technologies	146.05		0.89	0.61%	45.70%	2021-01-25
MSI	Motorola Solutions Msi	173.72		0.01	0.01%	-2.40%	2021-01-25
MU	Micron Technology	81.28		-1.00	-1.22%	46.69%	2021-01-25
NSIT	Insights	82.26		0.02	0.02%	22.03%	2021-01-25
NTAP	NetApp	65.65		0.89	1.37%	12.88%	2021-01-25
NVDA	Nvidia	546.13		-2.37	-0.43%	127.36%	2021-01-25
PLXS	Plexus	79.95		-1.02	-1.26%	5.27%	2021-01-25
QCOM	Qualcomm	164.40		1.98	1.22%	88.86%	2021-01-25
SANM	Sanmina	34.74		0.34	0.99%	6.37%	2021-01-25
SNX	SYNNEX	89.18		-0.60	-0.67%	-35.77%	2021-01-25
ST	Sensata Technologies	57.15		-0.69	-1.19%	17.36%	2021-01-25
STX	Seagate Technology	61.19		1.19	1.98%	0.86%	2021-01-25
SWKS	Skyworks Solutions	165.68		4.41	2.73%	41.75%	2021-01-25
TEL	TE Connectivity	127.70		-0.69	-0.54%	31.87%	2021-01-25
TSLA	Tesla	880.80		34.16	4.03%	531.38%	2021-01-25
TTMI	TTM Technologies	14.17		0	0%	-4.19%	2021-01-25
TWTR	Twitter	47.84		-0.22	-0.46%	46.08%	2021-01-25
TXN	Texas Instruments	172.92		0.11	0.06%	36.90%	2021-01-25
VC	Visteon	136.45		-3.62	-2.58%	65.23%	2021-01-25
VMW	VMware	136.28		1.78	1.32%	-6.17%	2021-01-25
VSH	Vishay Intertechnology	23.16		0	0%	10.29%	2021-01-25
WDC	Western Digital	51.28		0.57	1.12%	-23.07%	2021-01-25
XRX	Xerox	20.75		-0.32	-1.52%	-40.80%	2021-01-25

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25

JBL:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21296	0.0013	-0.11%
GBPUSD	1.36447	0.0031	-0.23%
AUDUSD	0.76947	0.0019	-0.24%
NZDUSD	0.71933	0.0005	-0.07%
USDJPY	103.79	0.0270	0.03%
USDCNY	6.48268	0.0043	-0.07%
USDCHF	0.88894	0.0009	0.10%
USDCAD	1.27503	0.0012	0.09%
USDMXN	20.1420	0.0376	0.19%
USDINR	73.0017	0.0417	0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5117	0.1546	0.21%
DXY	90.447	0.0558	0.06%
BTCUSD	31,896.19	365	-1.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,946	51	-0.17%
S&P 500	3,849.16	6	-0.16%
NASDAQ 100	13,454	30	-0.22%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,683	44	0.67%
DAX	13,817	173	1.27%
CAC 40	5,519	47	0.85%
FTSE MIB	21,839	103	0.48%
IBEX 35	7,963	66	0.83%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,402	5	0.14%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8000	0.03	0.06%
Brent	55.9300	0.05	0.09%
Natural gas	2.6750	0.07	2.81%
Gasoline	1.5671	0.01	0.38%
Heating oil	1.5964	0.00	0.16%
Gold	1,854.39	0.60	-0.03%
Silver	25.420	0.12	0.47%
Copper	3.6045	0.04	-0.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	1.00	-0.07%
Wheat	647.7500	0.75	-0.12%
Cotton	81.62	0.71	-0.86%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.27	0.010	0.01%
Japan	0.04	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
[+]