السعر Chg يوم عام تاريخ
Hou Hai Precision 162.00 -3.00 -1.82% -15.84% 2025-07-22
Catcher Technology 213.00 -3.00 -1.39% 1.67% 2025-07-22
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
Belden 129.87 2.50 1.96% 40.52% 2025-07-23
Benchmark Electronics 40.44 0.85 2.15% -2.01% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Celestica 229.37 16.05 7.52% 211.01% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Plexus 133.83 0.21 0.16% 15.22% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
SYNNEX 145.74 2.10 1.46% 25.32% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6370 49.29 0.78% 17.98% 2025-07-24