السعر يوم عام
Hou Hai Precision 105.00 0.50 0.48% 6.92%
Catcher Technology 157.00 1.00 0.64% -8.45%
Apple 145.18 -1.93 -1.31% 14.98%
Applied Materials 110.36 -1.50 -1.34% -10.69%
Advanced Micro Devices 94.15 -0.97 -1.02% 26.12%
Arista Networks 104.82 -3.83 -3.53% -67.83%
Amphenol 69.39 -1.08 -1.53% 4.35%
Aptiv PLC 94.86 -3.27 -3.33% -31.78%
Arrow Electronics 124.17 -0.90 -0.72% 4.33%
Belden 54.91 -1.04 -1.86% 4.83%
Benchmark Electronics 24.03 -0.03 -0.12% -21.03%
CDW 169.04 -0.30 -0.18% -0.06%
Ciena 52.12 -0.24 -0.46% 0.73%
Celestica 13.80 0.10 0.73% 35.16%
Celestica USA 10.57 -0.02 -0.19% 25.68%
CommScope 7.00 -0.20 -2.78% -61.98%
Cisco Systems 48.93 -0.64 -1.28% -7.58%
Flextronics International 16.11 -0.04 -0.25% -8.07%
Fortinet 275.12 -6.43 -2.28% 34.64%
Corning 35.17 -0.38 -1.06% -20.42%
Hewlett Packard 15.97 0.02 0.09% -3.48%
HP 37.46 0.68 1.84% 13.36%
IBM 135.21 1.61 1.21% -6.82%
Jabil Circuit 57.47 -0.70 -1.20% 6.54%
Juniper Networks 30.24 -0.22 -0.72% 14.03%
Keysight Technologies 134.86 -1.81 -1.32% -3.35%
Motorola Solutions Msi 209.50 -5.79 -2.69% 4.41%
Micron Technology 70.38 -1.54 -2.14% -12.45%
Insights 99.09 -0.32 -0.32% -1.60%
NetApp 71.39 0.18 0.25% -8.99%
Nvidia 172.39 -4.67 -2.64% 21.70%
Plexus 81.67 -0.50 -0.61% -17.01%
Qualcomm 133.78 -1.15 -0.85% 3.07%
Sanmina 40.70 0.34 0.84% -3.90%
SYNNEX 98.87 -0.18 -0.18% -18.78%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Seagate Technology 82.75 2.04 2.53% -20.61%
Skyworks Solutions 102.02 -1.47 -1.42% -37.86%
TE Connectivity 123.58 -1.64 -1.31% -7.89%
Tesla 723.81 -45.78 -5.95% 25.48%
TTM Technologies 13.90 -0.11 -0.79% -7.15%
Twitter 37.38 -3.34 -8.20% -28.94%
Texas Instruments 168.41 -1.33 -0.78% -6.87%
Visteon 100.60 -3.52 -3.38% -11.82%
VMware 100.58 0.40 0.40% -38.48%
Vishay Intertechnology 19.53 0 0% -17.35%
Western Digital 57.83 -0.62 -1.06% -24.33%
Xerox 17.50 0.24 1.39% -27.74%

السعر يوم عام
US400 2418 -13.07 -0.54% -11.06%