Jabil Circuit - سعر السهم

سعر السهم
139.95
التغيير اليومي
1.70 1.23%
شهريا
-15.96%
سنويا
-7.47%
Q1 التوقعات
139.18


السعر Chg يوم عام تاريخ
Hou Hai Precision 172.00 -1.50 -0.86% 63.81% 2025-03-07
Catcher Technology 205.00 0 0% 3.80% 2025-03-07
Apple 224.67 -14.73 -6.15% 30.06% 2025-03-10
Applied Materials 150.81 -4.87 -3.13% -25.11% 2025-03-10
Advanced Micro Devices 97.87 -2.45 -2.44% -50.67% 2025-03-10
Arista Networks 76.95 -6.39 -7.66% 13.57% 2025-03-10
Amphenol 61.39 -1.61 -2.55% 11.20% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Arrow Electronics 108.41 -0.94 -0.86% -10.31% 2025-03-10
Belden 101.71 -2.76 -2.64% 13.44% 2025-03-10
Benchmark Electronics 38.16 -0.05 -0.13% 22.62% 2025-03-10
CDW 169.27 0.98 0.58% -31.73% 2025-03-10
Ciena 65.23 -3.70 -5.37% 20.17% 2025-03-10
Celestica 113.84 -11.94 -9.49% 93.41% 2025-03-10
Cisco Systems 62.86 -1.13 -1.77% 26.99% 2025-03-10
Fortinet 97.13 -4.15 -4.10% 35.92% 2025-03-10
Corning 44.72 -1.18 -2.57% 36.72% 2025-03-10
Hewlett Packard 15.05 -0.77 -4.86% -16.36% 2025-03-10
HP 30.08 -0.48 -1.55% -2.16% 2025-03-10
IBM 262.85 1.16 0.44% 37.09% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.01 -0.06 -0.15% -3.63% 2025-03-10
Keysight Technologies 153.39 -2.72 -1.74% -0.61% 2025-03-10
Motorola Solutions Msi 418.04 -4.77 -1.13% 24.64% 2025-03-10
Micron Technology 87.29 -5.70 -6.13% -10.58% 2025-03-10
Insights 158.25 1.94 1.24% -15.07% 2025-03-10
NetApp 90.98 -2.82 -3.00% -11.47% 2025-03-10
Nvidia 106.80 -5.99 -5.31% 24.51% 2025-03-10
Plexus 121.07 -3.69 -2.96% 29.49% 2025-03-10
Qualcomm 155.40 -5.83 -3.62% -8.89% 2025-03-10
Sanmina 74.24 -2.04 -2.67% 14.75% 2025-03-10
SYNNEX 126.82 -2.51 -1.94% 21.54% 2025-03-10
Sensata Technologies 28.60 -0.12 -0.42% -19.41% 2025-03-10
Seagate Technology 86.01 -1.99 -2.26% -6.25% 2025-03-10
Skyworks Solutions 73.21 0.54 0.74% -31.99% 2025-03-10
TE Connectivity 150.17 -0.73 -0.48% 6.86% 2025-03-10
Tesla 227.91 -34.80 -13.25% 28.21% 2025-03-10
TTM Technologies 21.91 -1.06 -4.59% 48.91% 2025-03-10
Texas Instruments 187.60 -2.90 -1.52% 8.88% 2025-03-10
Visteon 87.45 -0.24 -0.27% -24.79% 2025-03-10
Vishay Intertechnology 17.63 -0.15 -0.84% -23.94% 2025-03-10
Western Digital 39.96 -1.77 -4.23% -35.61% 2025-03-10
Xerox 6.28 -0.08 -1.25% -62.39% 2025-03-10

السعر يوم عام تاريخ
US400 2945 -42.17 -1.41% 0.20% 2025-03-10
US500 5628 -141.79 -2.46% 9.97% 2025-03-10