Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Jabil Circuit - سعر السهم
الرسم البياني
Quotes
JBL
44.11
التغيير اليومي:
-1.11
-2.45%
سنويا:
6.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
2317
Hou Hai Precision
122.00
-1.00
-0.81%
46.81%
2021-01-26
2474
Catcher Technology
199.00
-6.00
-2.93%
-17.60%
2021-01-26
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
AMD
Advanced Micro Devices
94.13
1.34
1.44%
91.09%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
ARW
Arrow Electronics
104.91
0.02
0.02%
32.30%
2021-01-25
BDC
Belden
48.20
1.61
3.46%
-3.95%
2021-01-25
BHE
Benchmark Electronics
26.98
-0.12
-0.44%
-24.66%
2021-01-25
CDW
CDW
135.23
-0.09
-0.07%
1.02%
2021-01-25
CIEN
Ciena
55.00
-0.03
-0.05%
31.05%
2021-01-25
CLS
Celestica
11.01
-0.24
-2.13%
-4.26%
2021-01-25
CLS
Celestica USA
8.65
-0.19
-2.15%
-0.80%
2021-01-25
COMM
CommScope
15.00
0.27
1.83%
10.62%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
JBL
Jabil Circuit
44.11
-1.11
-2.45%
6.55%
2021-01-25
JNPR
Juniper Networks
25.41
0.37
1.48%
3.84%
2021-01-25
KEYS
Keysight Technologies
146.05
0.89
0.61%
45.70%
2021-01-25
MSI
Motorola Solutions Msi
173.72
0.01
0.01%
-2.40%
2021-01-25
MU
Micron Technology
81.28
-1.00
-1.22%
46.69%
2021-01-25
NSIT
Insights
82.26
0.02
0.02%
22.03%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
NVDA
Nvidia
546.13
-2.37
-0.43%
127.36%
2021-01-25
PLXS
Plexus
79.95
-1.02
-1.26%
5.27%
2021-01-25
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
SANM
Sanmina
34.74
0.34
0.99%
6.37%
2021-01-25
SNX
SYNNEX
89.18
-0.60
-0.67%
-35.77%
2021-01-25
ST
Sensata Technologies
57.15
-0.69
-1.19%
17.36%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
SWKS
Skyworks Solutions
165.68
4.41
2.73%
41.75%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
TTMI
TTM Technologies
14.17
0
0%
-4.19%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
TXN
Texas Instruments
172.92
0.11
0.06%
36.90%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
VMW
VMware
136.28
1.78
1.32%
-6.17%
2021-01-25
VSH
Vishay Intertechnology
23.16
0
0%
10.29%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XRX
Xerox
20.75
-0.32
-1.52%
-40.80%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
JBL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21296
0.0013
-0.11%
GBPUSD
1.36447
0.0031
-0.23%
AUDUSD
0.76947
0.0019
-0.24%
NZDUSD
0.71933
0.0005
-0.07%
USDJPY
103.79
0.0270
0.03%
USDCNY
6.48268
0.0043
-0.07%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27503
0.0012
0.09%
USDMXN
20.1420
0.0376
0.19%
USDINR
73.0017
0.0417
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5117
0.1546
0.21%
DXY
90.447
0.0558
0.06%
BTCUSD
31,896.19
365
-1.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,849.16
6
-0.16%
NASDAQ 100
13,454
30
-0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,683
44
0.67%
DAX
13,817
173
1.27%
CAC 40
5,519
47
0.85%
FTSE MIB
21,839
103
0.48%
IBEX 35
7,963
66
0.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,402
5
0.14%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8000
0.03
0.06%
Brent
55.9300
0.05
0.09%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5671
0.01
0.38%
Heating oil
1.5964
0.00
0.16%
Gold
1,854.39
0.60
-0.03%
Silver
25.420
0.12
0.47%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
1.00
-0.07%
Wheat
647.7500
0.75
-0.12%
Cotton
81.62
0.71
-0.86%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.27
0.010
0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]