JBL

59.38

التغيير اليومي:

0.75%

سنويا:

75.73%

السعر يوم عام
Hou Hai Precision 110.00 -1.00 -0.90% 40.31%
Catcher Technology 185.00 -1.50 -0.80% -14.35%
Apple 145.24 -0.40 -0.27% 36.68%
Applied Materials 138.48 1.01 0.73% 115.27%
Advanced Micro Devices 106.37 3.44 3.34% 37.38%
Arista Networks 381.37 0.36 0.09% 47.00%
Amphenol 71.91 -0.03 -0.04% -32.01%
Aptiv PLC 165.89 -1.76 -1.05% 113.36%
Arrow Electronics 118.31 0.12 0.10% 65.19%
Belden 49.96 0.32 0.64% 58.10%
Benchmark Electronics 26.54 -0.09 -0.34% 30.35%
CDW 182.49 -0.52 -0.28% 56.98%
Ciena 57.96 0.18 0.31% -2.60%
Celestica 10.97 0.01 0.09% -0.81%
Celestica USA 8.87 0.06 0.68% 7.13%
CommScope 21.24 0.03 0.14% 128.88%
Cisco Systems 55.37 0.30 0.54% 17.56%
Flextronics International 17.76 0.27 1.54% 54.57%
Fortinet 269.51 -4.39 -1.60% 94.87%
Corning 41.78 -0.03 -0.07% 34.77%
Hewlett Packard 14.50 -0.04 -0.27% 56.59%
HP 28.75 -0.02 -0.07% 63.54%
IBM 141.19 -0.72 -0.51% 14.84%
Jabil Circuit 59.38 0.44 0.75% 75.73%
Juniper Networks 27.99 0.58 2.12% 10.28%
Keysight Technologies 162.55 0.91 0.56% 62.94%
Motorola Solutions Msi 223.81 0.03 0.01% 60.09%
Micron Technology 77.18 0.10 0.13% 54.19%
Insights 99.98 -0.30 -0.30% 100.60%
NetApp 79.45 0.44 0.56% 79.35%
Nvidia 194.13 -2.49 -1.27% 82.89%
Plexus 89.75 0.12 0.13% 20.81%
Qualcomm 149.53 -1.44 -0.95% 41.59%
Sanmina 38.36 0.31 0.81% 29.25%
SYNNEX 119.45 -0.03 -0.03% -4.24%
Sensata Technologies 58.61 0.50 0.86% 54.93%
Seagate Technology 87.53 0.33 0.38% 93.56%
Skyworks Solutions 181.50 -15.17 -7.71% 24.67%
TE Connectivity 146.39 0.22 0.15% 64.35%
Tesla 694.16 16.81 2.48% 94.07%
TTM Technologies 13.93 0.09 0.65% 13.16%
Twitter 70.26 -0.09 -0.13% 94.12%
Texas Instruments 189.95 0.12 0.06% 48.92%
Visteon 114.39 -1.10 -0.95% 57.65%
VMware 153.85 -0.82 -0.53% 10.01%
Vishay Intertechnology 22.03 0.02 0.09% 40.41%
Western Digital 64.61 0.15 0.23% 49.91%
Xerox 23.96 -0.32 -1.32% 43.90%

السعر يوم عام
US400 2705 -1.42 -0.05% 45.13%