Belden - سعر السهم

سعر السهم
104.55
التغيير اليومي
-0.21 -0.20%
شهريا
16.50%
سنويا
19.10%
Q2 التوقعات
102.57


السعر Chg يوم عام تاريخ
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Fujikura 5,529.00 -27.00 -0.49% 88.13% 2025-05-02
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Belden 104.55 -0.21 -0.20% 19.10% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Digi International 28.03 -0.38 -1.34% 3.70% 2025-05-05
Dolby Laboratories 74.71 -0.16 -0.21% -8.89% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Evertz Tech 10.98 -0.02 -0.18% -20.66% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Harmonic 8.93 -0.08 -0.83% -17.74% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Knowles 16.34 -0.09 -0.52% -2.24% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
TTM Technologies 24.91 -0.12 -0.48% 42.26% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05

السعر يوم عام تاريخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05