Belden - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.37 0.22 0.17% 3.85% 2025-07-25
Broadcom 291.61 2.90 1.00% 92.83% 2025-07-25
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Digi International 33.38 0.13 0.39% 26.44% 2025-07-25
Dolby Laboratories 76.33 -0.46 -0.60% -1.89% 2025-07-24
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Evertz Tech 12.03 0.07 0.59% -7.46% 2025-07-25
Corning 55.82 0.10 0.18% 30.50% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Intel 20.46 -2.17 -9.59% -34.61% 2025-07-25
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Knowles 18.66 -0.34 -1.79% 1.91% 2025-07-24
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Plexus 124.00 5.71 4.83% -4.31% 2025-07-25
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 317.23 11.93 3.91% 44.47% 2025-07-25
TTM Technologies 44.97 0.70 1.58% 112.32% 2025-07-25
Texas Instruments 185.54 -0.35 -0.19% -5.93% 2025-07-25
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24

السعر يوم عام تاريخ
US2000 2259 5.92 0.26% -0.05% 2025-07-25
US400 3214 25.10 0.79% 4.54% 2025-07-25