السعر يوم عام
Fujifilm 7,553.00 -57.00 -0.75% -4.86%
Fujikura 910.00 126.00 16.07% 41.30%
Amphenol 77.58 0.04 0.05% 5.65%
Aptiv PLC 102.48 4.07 4.14% -38.01%
Arrow Electronics 113.39 -2.38 -2.06% -4.26%
Broadcom Inc 545.53 -5.91 -1.07% 13.12%
Belden 67.47 0.67 1.00% 29.82%
Bel Fuse 27.70 0.27 0.98% 81.15%
Clearfield 110.47 -0.68 -0.61% 158.95%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -18.84%
Digi International 33.53 -0.58 -1.70% 62.06%
Dolby Laboratories 78.38 -0.05 -0.06% -20.01%
Ericsson 77.36 -0.68 -0.87% -23.25%
EVERTZ TECH 14.18 0.07 0.50% 4.96%
Flextronics International 17.31 0.15 0.87% -4.10%
Corning 35.90 0.10 0.28% -11.90%
Hexagon AB 117.55 1.40 1.21% -19.24%
Harmonic 11.09 -0.25 -2.20% 12.93%
Ii Vi 53.20 0.21 0.40% -21.64%
Intel 35.38 -0.01 -0.03% -34.54%
Jabil Circuit 60.57 -0.55 -0.90% 2.23%
Knowles 16.64 0.05 0.30% -17.34%
Littelfuse 252.00 -2.00 -0.79% -4.36%
Microchip Technology 70.90 -0.56 -0.78% -52.58%
NetApp 72.65 0.28 0.39% -11.67%
Plexus 92.94 0.31 0.33% 5.02%
Rogers 266.55 -2.55 -0.95% 36.32%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
Tesla 871.27 6.76 0.78% 22.07%
TTM Technologies 16.31 -0.47 -2.80% 16.09%
Texas Instruments 182.87 -1.50 -0.81% -3.98%
Visteon 124.19 1.54 1.26% 6.07%
Vishay Intertechnology 20.52 -0.18 -0.87% -8.23%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%