BDC

46.59

التغيير اليومي:

-1.58%

سنويا:

-7.25%

السعر يوم عام
Fujifilm 6,251.00 63.00 1.02% 9.72%
Fujikura 483.00 -7.00 -1.43% 14.18%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
Arrow Electronics 104.89 -1.81 -1.70% 27.73%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Belden 46.59 -0.75 -1.58% -7.25%
Bel Fuse 14.64 -0.55 -3.63% -13.24%
Clearfield 33.05 0.75 2.32% 132.58%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Digi International 19.98 0.42 2.15% 18.72%
Dolby Laboratories 90.00 -0.13 -0.14% 29.40%
Ericsson 97.30 -0.14 -0.14% 15.07%
EVERTZ TECH 13.07 0.05 0.38% -28.58%
Flextronics International 19.55 0.17 0.88% 44.49%
Corning 37.60 -0.34 -0.90% 27.24%
Hexagon AB 766.40 4.80 0.63% 40.42%
Harmonic 8.09 -0.02 -0.19% -2.88%
Ii Vi 93.87 0.60 0.64% 147.61%
Intel 56.66 -5.80 -9.29% -10.52%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Knowles 19.48 -0.01 -0.05% 10.65%
Littelfuse 279.23 0.82 0.29% 46.32%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
NetApp 64.76 -0.21 -0.32% 6.92%
Plexus 80.97 1.41 1.77% 0.60%
Rogers 167.97 3.81 2.32% 30.60%
Sensata Technologies 57.71 0.96 1.69% 11.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tesla 846.64 1.65 0.20% 491.85%
TTM Technologies 14.17 0.03 0.21% -10.34%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Visteon 140.07 -2.16 -1.52% 60.01%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%