Belden - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,080.00 -22.00 -0.71% -20.23% 2025-07-04
Fujikura 7,520.00 -185.00 -2.40% 140.26% 2025-07-04
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Dolby Laboratories 75.56 -0.50 -0.66% -5.35% 2025-07-03
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03