BDC

43.72

التغيير اليومي:

-1.06%

سنويا:

32.48%

السعر يوم عام
Fujifilm 6,803.00 -153.00 -2.20% 27.49%
Fujikura 554.00 -1.00 -0.18% 91.03%
Amphenol 68.48 -0.04 -0.06% -18.69%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
Arrow Electronics 117.86 1.33 1.14% 113.17%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Belden 43.72 -0.47 -1.06% 32.48%
Bel Fuse 15.97 -0.41 -2.48% 106.06%
Clearfield 29.92 -0.63 -2.06% 135.22%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Digi International 18.34 -0.37 -1.98% 80.16%
Dolby Laboratories 102.10 0.03 0.03% 75.01%
Ericsson 118.94 1.66 1.42% 37.34%
EVERTZ TECH 15.43 -0.29 -1.84% 10.21%
Flextronics International 18.56 0.16 0.87% 127.31%
Corning 45.80 -0.10 -0.22% 121.04%
Hexagon AB 869.00 20.20 2.38% 89.41%
Harmonic 8.50 0.11 1.25% 27.74%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Intel 64.75 -0.27 -0.42% 7.27%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Knowles 21.35 0.31 1.47% 42.05%
Littelfuse 274.36 2.02 0.74% 103.09%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
NetApp 77.71 1.02 1.33% 84.37%
Plexus 91.85 0.86 0.95% 57.76%
Rogers 201.29 7.96 4.12% 95.22%
Sensata Technologies 58.55 0.18 0.31% 80.96%
TE Connectivity 133.40 0.76 0.57% 97.81%
Tesla 739.78 0.93 0.13% 292.51%
TTM Technologies 15.09 0.06 0.37% 47.89%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Visteon 120.20 -1.14 -0.94% 146.21%
Vishay Intertechnology 25.87 -0.10 -0.39% 72.24%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%