Belden - سعر السهم

السعر Chg يوم عام تاريخ
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
ET Evertz Tech 13.61 -0.05 -0.37% 20.55% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
KN Knowles 15.26 -1.02 -6.24% -7.21% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19

السعر يوم عام تاريخ
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19