Broadcom - سعر السهم

سعر السهم
1,234.47
التغيير اليومي
-24.12 -1.92%
شهريا
-3.25%
سنويا
95.01%
Q2 التوقعات
1,300.09
السعر يوم عام تاريخ
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
AAPL Apple 164.88 -2.13 -1.28% -1.64% 2024-04-19
ADI Analog Devices 185.85 -1.74 -0.93% -0.60% 2024-04-19
AMAT Applied Materials 191.19 -3.01 -1.55% 67.14% 2024-04-19
AMD Advanced Micro Devices 149.26 -5.71 -3.68% 65.64% 2024-04-19
APH Amphenol 110.70 -0.18 -0.16% 43.47% 2024-04-19
AVGO Broadcom 1,234.47 -24.12 -1.92% 95.01% 2024-04-19
CDNS Cadence Design Systems 282.75 -3.17 -1.11% 32.33% 2024-04-19
CSCO Cisco Systems 48.27 0.17 0.35% 0.48% 2024-04-19
HPE Hewlett Packard 16.96 -0.08 -0.48% 16.67% 2024-04-19
INTC Intel 34.59 -0.44 -1.26% 11.04% 2024-04-19
KLAC KLA-Tencor 637.38 -6.24 -0.97% 69.65% 2024-04-19
LRCX Lam Research 877.47 -11.32 -1.27% 66.65% 2024-04-19
MCHP Microchip Technology 82.76 -1.41 -1.68% 6.79% 2024-04-19
MPWR Monolithic Power Systems 606.07 -14.01 -2.26% 29.94% 2024-04-19
MRVL Marvell Technology 63.61 -1.60 -2.45% 61.16% 2024-04-19
MU Micron Technology 107.96 -3.90 -3.49% 75.66% 2024-04-19
NTAP NetApp 99.29 -0.94 -0.93% 56.71% 2024-04-19
NVDA Nvidia 817.30 -29.20 -3.45% 201.54% 2024-04-19
NXPI NXP Semiconductors 217.06 -1.97 -0.90% 27.97% 2024-04-19
QCOM Qualcomm 159.00 -2.35 -1.46% 34.02% 2024-04-19
QRVO Qorvo 107.07 -0.77 -0.71% 15.18% 2024-04-19
SNPS Synopsys 513.47 -6.09 -1.17% 36.00% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
STX Seagate Technology 83.70 0.23 0.28% 33.15% 2024-04-19
SWKS Skyworks Solutions 97.32 -0.26 -0.27% -10.29% 2024-04-19
TEL TE Connectivity 141.06 0.69 0.49% 10.54% 2024-04-19
TXN Texas Instruments 162.82 -0.79 -0.48% -8.05% 2024-04-19
WDC Western Digital 66.92 -1.43 -2.09% 100.84% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4992 -19.05 -0.38% 20.88% 2024-04-19
CCMP USND 15426 -175.88 -1.13% 27.91% 2024-04-19
NDX US100 17183 -210.86 -1.21% 32.32% 2024-04-19