AVGO

475.74

التغيير اليومي:

-0.99%

سنويا:

66.66%

السعر يوم عام
Mediatek 930.00 30.00 3.33% 151.01%
Mitsubishi Electric 1,613.00 -2.00 -0.12% 19.26%
Sumitomo 1,568.00 15.00 0.97% 5.77%
Apple 124.35 -0.76 -0.61% 64.30%
Analog Devices 153.64 -0.65 -0.42% 36.62%
Applied Materials 118.63 1.26 1.07% 96.02%
Ambarella 120.47 6.76 5.94% 118.32%
Advanced Micro Devices 83.10 -1.03 -1.22% 65.84%
Amphenol 127.74 -1.29 -1.00% 31.69%
Arrow Electronics 101.67 0.25 0.25% 46.10%
Avago Technologies 475.74 -4.77 -0.99% 66.66%
Cadence Design Systems 137.33 -4.69 -3.30% 95.43%
Cree 112.13 -1.98 -1.74% 142.34%
Cirrus Logic 80.66 -0.19 -0.23% 12.43%
Cisco Systems 45.20 -0.31 -0.67% 9.21%
Hewlett Packard 14.34 -0.15 -1.03% 16.97%
Intel 60.66 -0.58 -0.95% 3.37%
KLA-Tencor 311.58 2.60 0.84% 93.88%
Lam Research 569.05 -2.86 -0.50% 85.82%
Lattice Semiconductor 49.58 -0.08 -0.16% 159.04%
Microchip Technology 152.53 0.62 0.41% 63.55%
Monolithic Power Systems 367.57 -3.01 -0.81% 114.28%
Marvell Technology 47.12 -0.71 -1.48% 108.59%
MACOM Technology Solutions 64.79 -0.12 -0.18% 149.67%
Micron Technology 92.03 0.97 1.06% 66.45%
Maxim Integrated Products 92.33 -0.24 -0.26% 59.11%
NetApp 63.42 -0.30 -0.47% 36.86%
Nvidia 523.56 -12.31 -2.30% 84.02%
NXP Semiconductors 180.52 -1.75 -0.96% 48.86%
Qualcomm 134.30 -2.72 -1.98% 64.18%
Qorvo 176.77 -0.68 -0.38% 72.66%
Silicon Laboratories 155.39 -0.82 -0.52% 68.79%
Semtech 72.38 0.33 0.46% 78.63%
Synopsys 242.90 -4.76 -1.92% 65.44%
Sensata Technologies 61.02 1.38 2.31% 48.72%
Stmicroelectronics 30.35 -0.37 -1.20% 22.78%
Seagate Technology 74.84 2.37 3.27% 45.49%
Skyworks Solutions 178.68 -1.21 -0.67% 72.87%
Synaptics 133.43 -2.87 -2.11% 82.91%
TE Connectivity 132.74 -1.91 -1.42% 54.71%
Texas Instruments 173.73 -1.05 -0.60% 45.93%
Western Digital 71.34 1.86 2.67% 20.63%
Xilinx 127.78 -2.09 -1.61% 53.16%

السعر يوم عام
NASDAQ 13235 -123.67 -0.93% 46.76%
NASDAQ 100 12913 -146.66 -1.12% 44.29%
S&P 500 3855 -15.27 -0.39% 23.16%