8053 Sumitomo | سعر السهم

Name: 8053 Sumitomo | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,8053,Sumitomo,سعر,السهم,7/9/2020.

الرسم البياني
Quotes

8053

1,232.50

التغيير اليومي:

-1.00 -0.08%

سنويا:

-24.78%

width

height

Preview

		السعر			يوم	عام	تاريخ
8053	Sumitomo	1,232.50		-1.00	-0.08%	-24.78%	2020-07-09

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	فعلي	Chg	%Chg
EURUSD	1.13168	0.0021	-0.18%
GBPUSD	1.26349	0.0020	0.16%
AUDUSD	0.69731	0.0014	-0.21%
NZDUSD	0.65711	0.0005	-0.07%
USDJPY	107.40	0.1000	0.09%
USDCNY	6.98646	0.0096	-0.14%
USDCHF	0.93934	0.0010	0.11%
USDCAD	1.35092	0.0007	-0.05%
USDMXN	22.6990	0.0190	0.08%
USDINR	75.0113	0.0713	0.10%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8176	0.2911	-0.41%
DXY	96.548	0.1203	0.12%
BTCUSD	9,364.82	72	-0.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,974	92	-0.35%
S&P 500	3,170	0	0.00%
NASDAQ 100	10,733	66	0.62%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,111	45	-0.73%
DAX	12,623	128	1.02%
CAC 40	4,974	7	-0.14%
FTSE MIB	19,771	129	-0.65%
IBEX 35	7,283	44	-0.60%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	0	0.00%
[+]

	فعلي	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7700	0.13	-0.32%
Brent	43.3400	0.05	0.12%
Natural gas	1.8350	0.01	0.33%
Gasoline	1.2844	0.00	-0.23%
Heating oil	1.2393	0.00	0.34%
Gold	1,808.43	0.57	-0.03%
Silver	18.8210	0.12	0.64%
Copper	2.8570	0.04	1.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	521.0000	5.25	1.02%
Cotton	62.10	2.56	-3.96%
Coffee	98.40	0.55	-0.56%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	فعلي	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Canada	0.57	0.012	0.07%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
[+]