Sumitomo - سعر السهم

سعر السهم
3,670.00
التغيير اليومي
42.00 1.16%
شهريا
-1.79%
سنويا
-4.43%
Q2 التوقعات
3,534.54

السعر Chg يوم عام تاريخ
Sojitz 3,529.00 37.00 1.06% -7.55% 2025-06-18
Asahi Kasei 973.40 11.10 1.15% -2.85% 2025-06-18
Sumco 1,027.50 10.00 0.98% -57.44% 2025-06-18
Resonac Holdings 3,134.00 6.00 0.19% -10.15% 2025-06-18
Sumitomo Chemical 347.20 -4.80 -1.36% 8.77% 2025-06-18
Nissan Chemical 4,333.00 79.00 1.86% -10.33% 2025-06-18
Tosoh 2,085.00 7.50 0.36% 0.99% 2025-06-18
Shin-etsu Chemical 4,519.00 40.00 0.89% -25.98% 2025-06-18
Mitsui Chemicals 3,206.00 3.00 0.09% -25.77% 2025-06-18
Mitsubishi Chem 766.70 5.60 0.74% -8.40% 2025-06-18
Tokai Carbon 1,006.00 0.50 0.05% 8.46% 2025-06-18
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Kobelco 1,596.00 3.00 0.19% -18.09% 2025-06-18
JFE Holdings 1,690.50 6.50 0.39% -24.83% 2025-06-18
Itochu 7,594.00 105.00 1.40% 3.52% 2025-06-18
Marubeni 2,945.50 35.00 1.20% -1.07% 2025-06-18
Toyota Tsusho 3,108.00 63.00 2.07% 5.00% 2025-06-18
Mitsui 2,997.00 23.00 0.77% -20.01% 2025-06-18
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18
Mitsubishi 2,878.50 21.50 0.75% -5.87% 2025-06-18

السعر يوم عام تاريخ
JP225 38814 348.41 0.90% 0.63% 2025-06-18