Sumitomo - سعر السهم


السعر Chg يوم عام تاريخ
Sojitz 3,608.00 2.00 0.06% -10.45% 2025-07-04
Asahi Kasei 1,044.50 -7.00 -0.67% 2.81% 2025-07-04
Sumco 1,158.50 3.50 0.30% -53.03% 2025-07-04
Resonac Holdings 3,473.00 89.00 2.63% -4.54% 2025-07-04
Sumitomo Chemical 355.40 -3.00 -0.84% -1.85% 2025-07-04
Nissan Chemical 4,328.00 -5.00 -0.12% -10.24% 2025-07-04
Tosoh 2,165.00 1.00 0.05% 2.12% 2025-07-04
Shin-etsu Chemical 4,856.00 34.00 0.71% -24.95% 2025-07-04
Mitsui Chemicals 3,406.00 -30.00 -0.87% -24.04% 2025-07-04
Mitsubishi Chem 786.40 4.00 0.51% -14.15% 2025-07-04
Tokai Carbon 1,011.00 -9.50 -0.93% 8.21% 2025-07-04
Nippon Steel 2,828.50 -21.50 -0.75% -19.44% 2025-07-04
Kobelco 1,632.50 -9.50 -0.58% -20.75% 2025-07-04
JFE Holdings 1,801.50 8.00 0.45% -25.25% 2025-07-04
Itochu 7,592.00 -13.00 -0.17% -6.32% 2025-07-03
Marubeni 2,967.50 46.00 1.57% -5.10% 2025-07-03
Toyota Tsusho 3,206.00 -5.00 -0.16% -3.55% 2025-07-03
Mitsui 3,015.00 58.00 1.96% -21.71% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Mitsubishi 2,946.50 38.50 1.32% -13.03% 2025-07-03

السعر يوم عام تاريخ
JP225 39865 79.10 0.20% -2.56% 2025-07-04